EODData

FRA, SC3: ScanSource Inc

30 Sep 2025
LAST:

37.40

CHANGE:
 0.20
OPEN:
37.40
HIGH:
37.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.53
PREV:
37.60
LOW:
37.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2537.4037.4037.4037.400
29 Sep 2537.6037.6037.6037.60135
26 Sep 2537.2037.2037.2037.2095
25 Sep 2537.6037.6037.6037.60135
24 Sep 2537.2037.2037.2037.2095
23 Sep 2537.0037.0037.0037.0095
22 Sep 2537.0037.0037.0037.0095
19 Sep 2537.2037.2037.2037.2095
18 Sep 2537.2037.2037.2037.2095
17 Sep 2537.6037.6037.6037.6095

COMPANY PROFILE

Name:ScanSource Inc
About:ScanSource, Inc. engages in the distribution of technology products and solutions in the United States and internationally. It operates through two segments: Specialty Technology Solutions, and Intelisys & Advisory. The Specialty Technology Solutions segment offers mobility and barcode, including mobile computing; barcode scanners and imagers, radio frequency identification devices, barcode printing and related services; point of sale systems and integrated pos software platforms; payment terminals, such as self-service kiosks, payment terminals and mobile payment devices; physical security comprising video surveillance and analytics, and video management software and access control; networking, such as switching, and routing and wireless products and software; communications, including voice, video, communication platform integration, and contact center solutions; managed connectivity and wireless enablement solutions. This segment offers applications that have evolved from traditional uses, such as inventory control, materials handling, distribution, shipping and warehouse management, and healthcare applications. The Intelisys & Advisory segment offers connectivity and software-defined networking, cx (unified communications as a service and contact center as a service), cloud/data center, and security, managed AI, and wireless and IOT. This segment helps channel sales partners service various end users, including businesses of all sizes from very small business to enterprise size businesses. It serves manufacturing, warehouse and distribution, retail and e-commerce, hospitality, transportation and logistics, government, education and healthcare, and other industries. ScanSource, Inc. was incorporated in 1992 and is headquartered in Greenville, South Carolina.
Sector:Technology
Address:6 Logue Court, Greenville, SC, United States, 29615
Website:https://www.scansource.com
ISIN:US8060371072
LEI:7FHBAN017QDY4K2KP156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.53
Price to Book:1.05
Price to Sales:0.27
EBITDA:125.36M
Shares:21.88M
Market Cap:818.48M

TECHNICAL INDICATORS

MA5:37.40
MA10:37.30
MA20:37.44
MA50:36.37
MA100:35.92
MA200:36.50
STO9:66.67
STO14:44.44
RSI14:55.17
WPR14:-55.56
MTM14:0.80
ROC14:0.02
ATR:0.41
Week High:37.60
Week Low:37.00
Month High:38.40
Month Low:36.60
Year High:49.65
Year Low:25.28
Volatility:47.85

RECENT SPLITS

Date Ratio
06 Jun 20062-1
29 Jan 20032-1