EODData

MEMBERSHIP REGISTER LOG IN

FRA, SC5A: Deoleo S.A

02 Oct 2025
LAST:

0.1750

CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.0000		VOLUME:
50K
CHG(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.17500.17500.17500.175050K
01 Oct 250.17500.17500.17500.17500
30 Sep 250.17500.17500.17500.17500
29 Sep 250.17550.17550.17550.175550K
26 Sep 250.17550.17550.17550.175550K
25 Sep 250.17600.17600.17600.176050K
24 Sep 250.17600.17600.17600.176050K
23 Sep 250.17650.17650.17650.176550K
22 Sep 250.17650.17650.17650.176550K
19 Sep 250.17700.17700.17700.177050K

COMPANY PROFILE

Name:Deoleo S.A
About:Deoleo, S.A. engages in the production, transformation, and sale of vegetable oils, and other food and agricultural products in Spain, Italy, the United States, and internationally. The company offers olive oil; markets seed oils, table olives, vinegars, and sauces; and purchases and sells, imports, exports, processes, prepares, and markets rice, and other food and agricultural products. It offers its products under various brands. Deoleo, S.A. was incorporated in 1955 and is headquartered in Rivas-Vaciamadrid, Spain. The company operates as a subsidiary of Cvc Capital Partners Vi Limited.
Industry:Packaged Foods
Address:C/ Marie Curie, 7, Rivas-Vaciamadrid, Spain, 28521
Website:https://www.deoleo.com
ISIN:ES0110047919
LEI:95980020140005319366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.18
MA20:0.18
MA50:0.18
MA100:0.18
MA200:0.18
RSI14:16.67
WPR14:-100.00
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.18
Week Low:0.18
Month High:0.18
Month Low:0.18
Year High:0.24
Year Low:0.16
Volatility:33.53