EODData

MEMBERSHIP REGISTER LOG IN

FRA, SCB: Séché Environnement SA

03 Sep 2026
LAST:

79.90

CHANGE:
 0.10		OPEN:
78.70		HIGH:
79.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
80.00		LOW:
78.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2678.7079.9078.7079.900
02 Sep 2679.7080.0079.7080.000
31 Aug 2680.1080.1080.1080.100
28 Aug 2681.2081.2081.2081.200
27 Aug 2681.8081.8081.8081.800
26 Aug 2681.3081.3081.3081.300
25 Aug 2680.7080.7080.7080.700
24 Aug 2678.7078.7078.7078.700
21 Aug 2680.0080.0080.0080.000
20 Aug 2680.0080.0079.5079.500

PROFILE

Name:Séché Environnement SA
About:Séché Environnement SA engages in the management, recovery, and treatment of waste products for industrial and corporate customers, and local authorities in France and internationally. The company offers industrial waste management for hazardous and non-hazardous wastes; household waste management; medical waste treatment solutions; total waste management; rehabilitation of polluted sites and soil; regeneration, purification, and chemical synthesis; and industrial water treatment solutions. It also provides sanitation services; chemical cleaning to decontaminate, maintain, and clean industrial facilities; environment interventions and safeguarding, and industrial accident assistance; low-carbon energy supply; and biodiversity solutions. Séché Environnement SA was incorporated in 1976 and is headquartered in Changé, France. Séché Environnement SA is a subsidiary of Séché Group SAS.
Industry:Waste Management
Address:Les HEtres, Changé, France, 53811
Website:https://www.groupe-seche.com
ISIN:FR0000039109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.88 
Price to Sales:0.50 
Price to Book:0.93 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:1.20 
Revenue:1.254B 
EBITDA:212.11M 
Shares:7.81M 
Market Cap:623.66M 

TECHNICAL INDICATORS

MA5:80.600.9%
MA10:80.320.5%
MA20:80.220.4%
MA50:79.910.0%
MA100:81.411.9%
MA200:75.645.6%
STO9:38.71
STO14:38.71
RSI14:53.26
WPR14:-61.29
MTM14:0.40
ROC14:0.01 
ATR:1.08 
Week High:81.802.4%
Week Low:78.701.5%
Month High:81.802.4%
Month Low:77.805.6%
Year High:91.2014.1%
Year Low:56.0042.7%
Volatility:3.91 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.20
08 Jul 2024$1.20
07 Jul 2023$1.10
08 Jul 2022$1.00
08 Jul 2021$0.95
08 Jul 2020$0.95
03 Jul 2019$0.95
03 Jul 2018$0.95
03 Jul 2017$0.95
13 Jun 2016$0.95