EODData

MEMBERSHIP REGISTER LOG IN

FRA, SCB0: SECHE ENVIRO.UNSP.ADR 1/5

10 Jul 2026
LAST:

14.70

CHANGE:
 0.50		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
0
CHG(%):
3.29		PREV:
15.20		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2614.7014.7014.7014.700
09 Jul 2615.2015.2015.2015.200
08 Jul 2615.2015.2015.2015.200
07 Jul 2615.5015.5015.5015.500
06 Jul 2615.8015.8015.8015.800
03 Jul 2615.4015.4015.4015.400
02 Jul 2615.5015.5015.5015.500
30 Jun 2615.8015.8015.8015.800
29 Jun 2616.1016.1016.1016.100
25 Jun 2616.0016.0016.0016.000

PROFILE

Name:SECHE ENVIRO.UNSP.ADR 1/5
About:Séché Environnement SA engages in the management, recovery, and treatment of waste products for industrial and corporate customers, and local authorities in France and internationally. The company offers industrial waste management for hazardous and non-hazardous wastes; household waste management; medical waste treatment solutions; total waste management; rehabilitation of polluted sites and soil; regeneration, purification, and chemical synthesis; and industrial water treatment solutions. It also provides sanitation services; chemical cleaning to decontaminate, maintain, and clean industrial facilities; environment interventions and safeguarding, and industrial accident assistance; low-carbon energy supply; and biodiversity solutions. Séché Environnement SA was incorporated in 1976 and is headquartered in Changé, France. Séché Environnement SA is a subsidiary of Séché Group SAS.
Industry:Waste Management
Address:Les HEtres, Changé, France, 53811
Website:https://www.groupe-seche.com
ISIN:US8131071099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.23 
Price to Sales:0.42 
Price to Book:0.30 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.07 
Div/Share:1.20 
Revenue:1.263B 
EBITDA:240.25M 
Shares:39.03M 
Market Cap:573.7M 

TECHNICAL INDICATORS

MA5:15.283.9%
MA10:15.525.6%
MA20:15.968.5%
MA50:16.2910.8%
MA100:15.565.9%
MA200:14.992.0%
RSI14:28.13 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.08 
ATR:0.23 
Week High:15.807.5%
Week Low:14.700.0%
Month High:16.9015.0%
Month Low:14.702.0%
Year High:21.1643.9%
Year Low:11.3030.1%
Volatility:12.80 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.24
05 Jul 2024$0.22
05 Jul 2023$0.21
06 Jul 2022$0.17
06 Jul 2021$0.19