EODData

MEMBERSHIP REGISTER LOG IN

FRA, SCE: Schweizer Electronic AG

03 Sep 2026
LAST:

4.400

CHANGE:
 0.66		OPEN:
5.060		HIGH:
5.060		ASK:
0.000		VOLUME:
1
CHG(%):
13.04		PREV:
5.060		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 265.0605.0604.4004.4001
02 Sep 265.0605.0605.0605.0600
31 Aug 264.9705.1204.9705.1200
28 Aug 264.9605.0804.9505.0800
27 Aug 264.9404.9504.9304.9500
26 Aug 264.9404.9404.9204.9200
25 Aug 264.9404.9404.9404.9400
24 Aug 264.9105.1004.9105.1000
21 Aug 264.9904.9904.9104.9100
20 Aug 264.9104.9404.9104.9400

PROFILE

Name:Schweizer Electronic AG
About:Schweizer Electronic AG, together with its subsidiaries, engages in the development, production, and distribution of printed circuit boards (PCBs) and embedding solutions worldwide. The company offers multilayer, HDI, and impedance PCBs, as well as inlay boards, CU-IMS, bond (bare die) PCBs, RF 6-24 GHz, RF 77 GHz, embedded antennas, heavy copper, combi board, FR4 flex products, and p² Pack 48 V solutions. It serves automotive, aviation, industrial, medical, communication, and computing sectors. Schweizer Electronic AG was founded in 1849 and is headquartered in Schramberg, Germany.
Sector:Technology
Industry:Electronic Components
Address:Einsteinstrasse 10, Schramberg, Germany, 78713
Website:https://www.schweizer.ag
ISIN:DE0005156236
LEI:529900X0OMB39EW0OC11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.81 
Forward P/E:40.92 
PEG Ratio:-0.09 
Price to Sales:0.10 
Price to Book:0.69 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.34 
Revenue:182.92M 
EBITDA:1.2M 
Shares:3.77M 
Market Cap:16.59M 

TECHNICAL INDICATORS

MA5:4.9211.9%
MA10:4.9412.3%
MA20:5.1216.3%
MA50:6.0036.4%
MA100:6.4045.4%
MA200:5.6729.0%
RSI14:26.56 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.15 
ATR:0.15 
Week High:5.1216.4%
Week Low:4.400.0%
Month High:5.6027.3%
Month Low:4.4029.0%
Year High:8.84100.9%
Year Low:2.4678.9%
Volatility:6.07 

RECENT DIVIDENDS

Date Amount
02 Jul 2018$0.30
10 Jul 2017$0.65
04 Jul 2016$0.65
06 Jul 2015$0.65
07 Jul 2014$0.60
08 Jul 2013$0.55
09 Jul 2012$0.47
01 Jul 2011$0.42