EODData

MEMBERSHIP REGISTER LOG IN

FRA, SCE: Schweizer Electronic AG

30 Jan 2026
LAST:

5.550

CHANGE:
 0.00		OPEN:
5.550		HIGH:
5.600		ASK:
0.000		VOLUME:
190
CHG(%):
0.00		PREV:
5.550		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.5505.6005.5505.550190
29 Jan 265.6005.6005.5505.550190
28 Jan 265.5505.5505.5505.550190
27 Jan 265.5505.6505.5505.550190
26 Jan 265.7505.9505.5005.5003.7K
23 Jan 266.4506.7006.0506.0501.0K
22 Jan 266.8507.0006.7006.700150
21 Jan 265.9006.9505.9006.950150
20 Jan 266.0506.6005.9506.6002.2K
19 Jan 265.3506.0005.3506.000150

PROFILE

Name:Schweizer Electronic AG
About:Schweizer Electronic AG, together with its subsidiaries, engages in the development, production, and distribution of printed circuit boards (PCBs) and embedding solutions worldwide. The company offers multilayer, HDI, and impedance PCBs, as well as inlay boards, CU-IMS, bond (bare die) PCBs, RF 6-24 GHz, RF 77 GHz, embedded antennas, heavy copper, combi board, FR4 flex products, and p² Pack 48 V solutions. It serves automotive, aviation, industrial, medical, communication, and computing sectors. Schweizer Electronic AG was founded in 1849 and is headquartered in Schramberg, Germany.
Sector:Technology
Industry:Electronic Components
Address:Einsteinstrasse 10, Schramberg, Germany, 78713
Website:https://www.schweizer.ag
ISIN:DE0005156236
LEI:529900X0OMB39EW0OC11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Forward P/E:-39.23 
PEG Ratio:-39.23 
Price to Sales:0.12 
Price to Book:1.49 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.50 
Revenue:161.94M 
Shares:3.77M 
Market Cap:20.93M 

TECHNICAL INDICATORS

MA5:5.540.2%
MA10:6.008.1%
MA20:5.631.5%
MA50:4.7417.1%
MA100:3.8843.1%
MA200:3.4959.0%
STO9:3.33 
STO14:14.71 
RSI14:53.73
WPR14:-84.85 
MTM14:0.15
ROC14:0.03 
ATR:0.33 
Week High:6.7020.7%
Week Low:5.500.9%
Month High:7.0026.1%
Month Low:5.1059.0%
Year High:8.5654.1%
Year Low:2.30141.3%
Volatility:101.53 

RECENT DIVIDENDS

Date Amount
02 Jul 2018$0.30
10 Jul 2017$0.65
04 Jul 2016$0.65
06 Jul 2015$0.65
07 Jul 2014$0.60
08 Jul 2013$0.55
09 Jul 2012$0.47
01 Jul 2011$0.42