EODData

MEMBERSHIP REGISTER LOG IN

FRA, SCE: Schweizer Electronic AG

17 Jul 2026
LAST:

6.260

CHANGE:
 0.82		OPEN:
6.820		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
11.58		PREV:
7.080		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.8207.0006.2606.2600
16 Jul 267.2207.2207.0807.0800
15 Jul 267.3607.3607.2007.2000
14 Jul 267.2207.2807.2207.2800
13 Jul 267.3207.3207.2207.2200
10 Jul 267.3207.3207.3007.3000
09 Jul 267.2207.3207.2007.3200
08 Jul 267.0807.4407.0807.1800
07 Jul 267.2407.5407.2407.4400
06 Jul 267.9007.9007.5407.5400

PROFILE

Name:Schweizer Electronic AG
About:Schweizer Electronic AG, together with its subsidiaries, engages in the development, production, and distribution of printed circuit boards (PCBs) and embedding solutions worldwide. The company offers multilayer, HDI, and impedance PCBs, as well as inlay boards, CU-IMS, bond (bare die) PCBs, RF 6-24 GHz, RF 77 GHz, embedded antennas, heavy copper, combi board, FR4 flex products, and p² Pack 48 V solutions. It serves automotive, aviation, industrial, medical, communication, and computing sectors. Schweizer Electronic AG was founded in 1849 and is headquartered in Schramberg, Germany.
Sector:Technology
Industry:Electronic Components
Address:Einsteinstrasse 10, Schramberg, Germany, 78713
Website:https://www.schweizer.ag
ISIN:DE0005156236
LEI:529900X0OMB39EW0OC11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.49 
Forward P/E:34.86 
PEG Ratio:-0.15 
Price to Sales:0.15 
Price to Book:1.14 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:0.29 
Revenue:181.06M 
EBITDA:586.0K 
Shares:3.77M 
Market Cap:23.6M 

TECHNICAL INDICATORS

MA5:7.0111.9%
MA10:7.1814.7%
MA20:7.2916.4%
MA50:7.4519.0%
MA100:6.544.4%
MA200:5.3616.9%
RSI14:26.96 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.16 
ATR:0.26 
Week High:7.3617.6%
Week Low:6.260.0%
Month High:7.9026.2%
Month Low:6.2616.9%
Year High:8.8441.2%
Year Low:2.30172.2%
Volatility:24.22 

RECENT DIVIDENDS

Date Amount
02 Jul 2018$0.30
10 Jul 2017$0.65
04 Jul 2016$0.65
06 Jul 2015$0.65
07 Jul 2014$0.60
08 Jul 2013$0.55
09 Jul 2012$0.47
01 Jul 2011$0.42