EODData

MEMBERSHIP REGISTER LOG IN

FRA, SCE: Schweizer Electronic AG

02 Oct 2025
LAST:

2.940

CHANGE:
 0.08		OPEN:
2.920		HIGH:
2.940		ASK:
0.000		VOLUME:
300
CHG(%):
2.65		PREV:
3.020		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.9202.9402.9202.940300
01 Oct 252.9203.0202.9203.0200
30 Sep 252.6802.6802.6802.6800
29 Sep 252.6802.6802.6802.6802K
26 Sep 252.6802.6802.6802.6802K
25 Sep 252.7602.7602.7602.7602K
24 Sep 252.8602.8602.8602.8602K
23 Sep 252.7402.7402.7402.7402K
22 Sep 252.9002.9002.9002.9002K
19 Sep 252.9002.9002.9002.9002K

COMPANY PROFILE

Name:Schweizer Electronic AG
About:Schweizer Electronic AG, together with its subsidiaries, engages in the development, production, and distribution of printed circuit boards (PCBs) and embedding solutions worldwide. The company offers multilayer, HDI, and impedance PCBs, as well as inlay boards, CU-IMS, bond (bare die) PCBs, RF 6-24 GHz, RF 77 GHz, embedded antennas, heavy copper, combi board, FR4 flex products, and p² Pack 48 V solutions. It serves automotive, aviation, industrial, medical, communication, and computing sectors. Schweizer Electronic AG was founded in 1849 and is headquartered in Schramberg, Germany.
Sector:Technology
Industry:Electronic Components
Address:Einsteinstrasse 10, Schramberg, Germany, 78713
Website:https://www.schweizer.ag
ISIN:DE0005156236
LEI:529900X0OMB39EW0OC11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.80
MA10:2.82
MA20:2.86
MA50:2.71
MA100:2.92
MA200:3.03
STO9:76.47
STO14:76.47
RSI14:48.15
WPR14:-23.53
MTM14:0.06
ROC14:0.02
ATR:0.08
Week High:3.02
Week Low:2.68
Month High:3.22
Month Low:2.46
Year High:8.56
Year Low:2.30
Volatility:102.43

RECENT DIVIDENDS

Date Amount
02 Jul 2018$0.30
10 Jul 2017$0.65
04 Jul 2016$0.65
06 Jul 2015$0.65
07 Jul 2014$0.60
08 Jul 2013$0.55
09 Jul 2012$0.47
01 Jul 2011$0.42