EODData

FRA, SCL: Schlumberger Limited

01 Oct 2025
LAST:

29.60

CHANGE:
 0.80
OPEN:
28.95
HIGH:
29.60
ASK:
0.00
VOLUME:
0
CHG(%):
2.63
PREV:
30.40
LOW:
28.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2528.9529.6028.9529.600
29 Sep 2530.1530.5530.1530.401.1K
26 Sep 2529.5030.5029.5030.3010.2K
25 Sep 2529.5029.7529.5029.7530
24 Sep 2529.1029.8529.1029.85304
23 Sep 2528.8529.5028.8529.50242
22 Sep 2529.3029.3528.4528.75884
19 Sep 2529.4529.4529.0029.00253
18 Sep 2529.4529.8029.1029.50395
15 Sep 2530.6030.6030.2530.25292

COMPANY PROFILE

Name:Schlumberger Limited
About:Schlumberger Limited engages in the provision of technology for the energy industry worldwide. The company operates through four divisions: Digital & Integration, Reservoir Performance, Well Construction, and Production Systems. The company provides field development and hydrocarbon production, carbon management, and integration of adjacent energy systems; reservoir interpretation and data processing services for exploration data; and well construction and production improvement services and products. It also offers subsurface geology and fluids evaluation information; stimulation services to restore or enhance well productivity through hydraulic fracturing, matrix stimulation, and water treatment; and intervention services to oil and gas operators. In addition, the company offers mud logging, directional drilling, measurement-while-drilling, and logging-while-drilling services, as well as engineering support services; supplies drilling fluid systems; designs, manufactures, and markets roller cone and fixed cutter drill bits; bottom-hole-assembly and borehole enlargement technologies; well planning, well drilling, engineering, supervision, logistics, procurement, and contracting of third parties, as well as drilling rig management solutions; and drilling equipment and services, as well as land drilling rigs and related services. Further, it provides artificial lift; supplies packers, safety valves, sand control technology, and various intelligent systems; midstream production systems; valves, chokes, actuators, and surface trees; and OneSubsea, an integrated solutions, products, systems, and services, including wellheads, subsea trees, manifolds and flowline connectors, control systems, connectors, and services. The company was formerly known as Socie´te´ de Prospection E´lectrique. Schlumberger Limited was founded in 1926 and is based in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:5599 San Felipe, Houston, TX, United States, 77056
Website:https://www.slb.com
ISIN:AN8068571086
LEI:213800ZUA17OK3QLGM62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.11
EPS Ratio:2.54
DivYield:0.04
Div/Share:1.12
Price to Book:2.70
Price to Sales:1.27
EBITDA:7.959B
Shares:1.492B
Market Cap:44.153B

TECHNICAL INDICATORS

MA5:29.98
MA10:29.69
MA20:30.23
MA50:29.72
MA100:30.03
MA200:33.34
STO9:47.22
STO14:37.78
RSI14:40.16
WPR14:-62.22
MTM14:-1.40
ROC14:-0.05
ATR:0.76
Week High:30.55
Week Low:28.95
Month High:31.65
Month Low:28.45
Year High:44.92
Year Low:27.75

RECENT SPLITS

Date Ratio
10 Apr 20062-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.24
05 Feb 2025$0.24
04 Dec 2024$0.24
04 Sep 2024$0.24
05 Jun 2024$0.24
06 Feb 2024$0.24
05 Dec 2023$0.21
05 Sep 2023$0.21
06 Jul 2023$0.22
06 Jun 2023$0.21