EODData

MEMBERSHIP REGISTER LOG IN

FRA, SCTA: SSE PLC ADR LS-50 1

01 Oct 2025
LAST:

19.80

CHANGE:
 0.10		OPEN:
19.80		HIGH:
19.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
19.70		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2519.8019.8019.8019.800
30 Sep 2519.7019.7019.7019.700
29 Sep 2519.6019.6019.6019.600
26 Sep 2519.5019.5019.5019.50400
25 Sep 2519.6019.6019.6019.60400
24 Sep 2519.4019.4019.4019.40400
23 Sep 2519.3019.3019.3019.30400
22 Sep 2518.9018.9018.9018.90400
19 Sep 2519.0019.0019.0019.00400
18 Sep 2519.2019.2019.2019.20400

COMPANY PROFILE

Name:SSE PLC ADR LS-50 1
About:SSE plc engages in the generation, transmission, distribution, and supply of electricity. The company distributes electricity to approximately 3.9 million homes and businesses in southern central England and the north of Scotland; and owns, develops, and operates the high voltage electricity transmission system in the north of Scotland and other areas. Its diversified portfolio includes onshore and offshore wind farms, hydro-electric power, solar and batteries, flexible thermal generation, and electricity transmission and distribution networks. In addition, the company provides energy products and services; and invests in, develops, builds, and operates electricity infrastructure and businesses. The company was formerly known as Scottish and Southern Energy plc and changed its name to SSE plc in September 2011. SSE plc was incorporated in 1989 and is based in Perth, the United Kingdom.
Sector:Utilities
Address:Inveralmond House, Perth, United Kingdom, PH1 3AQ
Website:https://www.sse.com
ISIN:US78467K1079
LEI:549300KI75VYLLMSK856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.88
DivYield:0.03
Div/Share:0.64
Price to Book:1.53
Price to Sales:2.02
EBITDA:2.85B
Shares:1.1B
Market Cap:21.777B

TECHNICAL INDICATORS

MA5:19.64
MA10:19.40
MA20:19.17
MA50:20.10
MA100:20.59
MA200:19.57
STO9:100.00
STO14:100.00
RSI14:62.07
MTM14:1.00
ROC14:0.05
ATR:0.21
Week High:19.80
Week Low:19.40
Month High:19.90
Month Low:18.60
Year High:22.95
Year Low:17.14
Volatility:2.53

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.50
03 Jan 2025$0.23
26 Jul 2024$0.45
11 Jan 2024$0.22
27 Jul 2023$0.71
12 Jan 2023$0.30
28 Jul 2022$0.58
13 Jan 2022$0.29
29 Jul 2021$0.66
14 Jan 2021$0.29