EODData

FRA, SCY: Stratasys Ltd

20 Nov 2025
LAST:

7.380

CHANGE:
 0.10
OPEN:
7.374
HIGH:
7.380
ASK:
0.000
VOLUME:
5
CHG(%):
1.37
PREV:
7.280
LOW:
7.374
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 257.3747.3807.3747.3805
19 Nov 257.2807.2807.2807.280500
18 Nov 257.2867.2867.2867.286500
17 Nov 257.7847.7847.7847.784500
13 Nov 258.2228.2827.9707.970869
12 Nov 258.1988.2268.1988.226100
11 Nov 258.2628.3008.2628.3001.4K
07 Nov 258.1968.1967.9708.068251
06 Nov 258.4828.5828.1968.196360
05 Nov 258.5328.5328.5328.53230

PROFILE

Name:Stratasys Ltd
About:Stratasys Ltd. provides connected polymer-based 3D printing solutions. It offers range of 3D printing systems, including polyjet printer, fused deposition modeling (FDM) printers, stereolithography printing systems, origin P3 printers, and selective absorption fusion printer for additive manufacturing, tooling, and rapid prototyping for various markets, such as automotive, aerospace, consumer products, and healthcare. The company provides 3D printing consumable materials comprising FDM, polyjet, and stereolithography materials for jigs and fixtures, investment casting, and injection mold or composite tooling applications; and other materials. It offers GrabCAD, an additive manufacturing platform to manage production-scale operations; and GrabCAD Print, a job programming software that enables features of 3D printing technologies, such as creating lightweight, structurally sound infills for FDM, and multi-material and color and material management for polyjet, as well as GrabCAD Print Pro. The company provides GrabCAD Print scheduling software to manage operations of printers, including tray packing and optimization, job estimation, system availability, scheduling, and monitoring via desktop, web or mobile devices; GrabCAD Streamline Pro subscription software, a workgroup software suite; GrabCAD IoT Platform that designed to manage 3D printing operations and optimize additive manufacturing productivity; and GrabCAD Community, an online community for professional engineers, designers, manufacturers, and students. It offers GrabCAD Software Development Kit to support system connectivity, compliance, and workflow automation; and Grab CAD Software Partner program for independent software vendors. The company sells its products through a network of resellers and independent sales agents worldwide. Stratasys Ltd. is headquartered in Eden Prairie, Minnesota.
Sector:Technology
Industry:Computer Hardware
Address:7665 Commerce Way, Eden Prairie, MN, United States, 55344
Website:https://www.stratasys.com
ISIN:IL0011267213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-5.31 
Forward P/E:100.31 
PEG Ratio:0.12 
Price to Sales:1.36 
Price to Book:0.85 
Profit Margin:-0.17 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.11 
EPS Ratio:1.29 
Revenue:489.93M 
Shares:85.09M 
Market Cap:627.99M 

TECHNICAL INDICATORS

MA5:7.542.2%
MA10:7.907.1%
MA20:8.9120.8%
MA50:9.1123.5%
MA100:9.2124.9%
MA200:9.3226.2%
STO9:7.68 
STO14:3.81 
RSI14:11.62 
WPR14:-96.19 
MTM14:-2.53
ROC14:-0.26 
ATR:0.29 
Week High:8.2812.2%
Week Low:7.281.4%
Month High:10.7245.3%
Month Low:7.2826.2%
Year High:12.4869.1%
Year Low:7.281.4%
Volatility:34.75