EODData

FRA, SCY: Stratasys Ltd

30 Sep 2025
LAST:

9.582

CHANGE:
 0.32
OPEN:
9.582
HIGH:
9.582
ASK:
0.000
VOLUME:
0
CHG(%):
3.19
PREV:
9.898
LOW:
9.582
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.5829.5829.5829.5820
29 Sep 259.8989.8989.8989.898385
26 Sep 259.8129.9329.8129.830385
25 Sep 259.8729.8729.8729.872140
24 Sep 259.8189.8189.8189.818140
23 Sep 258.7208.7928.7208.792140
22 Sep 259.1709.2369.1709.236100
19 Sep 258.3928.3928.3928.392250
18 Sep 258.3328.3328.3328.332250
16 Sep 258.3288.3288.1728.172200

COMPANY PROFILE

Name:Stratasys Ltd
About:Stratasys Ltd. provides connected polymer-based 3D printing solutions. It offers range of 3D printing systems, including polyjet printer, fused deposition modeling (FDM) printers, stereolithography printing systems, origin P3 printers, and selective absorption fusion printer for additive manufacturing, tooling, and rapid prototyping for various markets, such as automotive, aerospace, consumer products, and healthcare. The company provides 3D printing consumable materials comprising FDM, polyjet, and stereolithography materials for jigs and fixtures, investment casting, and injection mold or composite tooling applications; and other materials. It offers GrabCAD, an additive manufacturing platform to manage production-scale operations; and GrabCAD Print, a job programming software that enables features of 3D printing technologies, such as creating lightweight, structurally sound infills for FDM, and multi-material and color and material management for polyjet, as well as GrabCAD Print Pro. The company provides GrabCAD Print scheduling software to manage operations of printers, including tray packing and optimization, job estimation, system availability, scheduling, and monitoring via desktop, web or mobile devices; GrabCAD Streamline Pro subscription software, a workgroup software suite; GrabCAD IoT Platform that designed to manage 3D printing operations and optimize additive manufacturing productivity; and GrabCAD Community, an online community for professional engineers, designers, manufacturers, and students. It offers GrabCAD Software Development Kit to support system connectivity, compliance, and workflow automation; and Grab CAD Software Partner program for independent software vendors. The company sells its products through a network of resellers and independent sales agents worldwide. Stratasys Ltd. is headquartered in Eden Prairie, Minnesota.
Sector:Technology
Industry:Computer Hardware
Address:7665 Commerce Way, Eden Prairie, MN, United States, 55344
Website:https://www.stratasys.com
ISIN:IL0011267213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.21
EPS Ratio:1.29
Price to Book:0.99
Price to Sales:1.36
Shares:85.09M
Market Cap:815.36M

TECHNICAL INDICATORS

MA5:9.80
MA10:9.19
MA20:8.91
MA50:9.07
MA100:9.23
MA200:9.29
STO9:78.13
STO14:80.11
RSI14:61.08
WPR14:-18.31
MTM14:0.95
ROC14:0.11
ATR:0.28
Week High:9.93
Week Low:8.72
Month High:9.93
Month Low:8.17
Year High:12.48
Year Low:6.45
Volatility:26.00