EODData

FRA, SD0: SDI Group plc

30 Sep 2025
LAST:

0.9900

CHANGE:
 0.01
OPEN:
0.9950
HIGH:
0.9950
ASK:
0.0000
VOLUME:
8.3K
CHG(%):
0.50
PREV:
0.9950
LOW:
0.9900
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.99500.99500.99000.99008.3K
29 Sep 251.03001.10000.99500.99508.3K
26 Sep 251.03001.03001.03001.03001K
25 Sep 251.04001.04001.03001.03001K
23 Sep 251.03001.08001.03001.08001K
22 Sep 251.06001.06001.03001.03001K
19 Sep 251.08001.08001.06001.06001K
18 Sep 251.09001.09001.07001.07001K
15 Sep 251.12001.12001.11001.11001K
12 Sep 251.13001.13001.12001.12001K

COMPANY PROFILE

Name:SDI Group plc
About:SDI Group plc designs and manufactures scientific and technology products based on digital imaging and sensing and control applications worldwide. The company offers sensitive camera for life science and industrial applications under the Atik Camera brand; and camera for astronomy field under the Quantum Scientific Imaging brand. It also provides chiller, cooler, and heat exchanger; off-the-shelf and custom-made, re-usable and single use electrochemical sensors under the Sentek brand; system and software for automated gel-based DNA and protein fluorescence/chemiluminescence imaging under the G:BOX and NuGenius brands; automated and manual system for microbiological testing in various applications; ProtoCOL 3, a system that is used for vaccine and antibiotic development in pharmaceutical companies; and AutoCOL, an automated colony counter, as well as supplies chemical dosing and control system for manufacturing industries. In addition, the company offers clean air solution, fume cupboard, biological safety, laminar flow, and cleanroom installations; temperature sensors; sterilisers, decontamination, and thermal processing equipment; environmental rooms and chambers, endoscope storage cabinets, laboratory ovens, incubators, and drying cabinets; Astles Control Systems, a chemical dosing and control systems and oven, incubator, and drying cabinet. Further, it designs, manufactures, and calibration of pressure, vacuum, and gas flow measurement instrument; and flowmeter, flow alarms, flow indicators, flow switches, calibration cylinders, and sight glasses; custom physical deposition systems; anti-static products; and precision micropattern products, as well as water purification product and vacuum ovens under the Cyclon Water Still and Gallenkamp vacuum ovens brands. The company was formerly known as Scientific Digital Imaging plc and changed its name to SDI Group plc in November 2019. The company was incorporated in 2007 and is based in Cambridge, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Beacon House, Cambridge, United Kingdom, CB4 1TF
Website:https://www.sdigroup.com
ISIN:GB00B3FBWW43
LEI:213800YA3XW7JRE46Z70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.50
Price to Book:1.86
Price to Sales:1.68
EBITDA:9.87M
Shares:104.55M
Market Cap:103.51M

TECHNICAL INDICATORS

MA5:1.03
MA10:1.05
MA20:1.06
MA50:1.02
MA100:0.96
MA200:0.79
RSI14:43.24
WPR14:-100.00
MTM14:-0.13
ROC14:-0.12
ATR:0.03
Week High:1.10
Week Low:0.99
Month High:1.15
Month Low:0.99
Year High:1.15
Year Low:0.51