EODData

MEMBERSHIP REGISTER LOG IN

FRA, SD4: SPECTRAL MEDICAL

02 Oct 2025
LAST:

0.8700

CHANGE:
 0.02		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
18.4K
CHG(%):
1.69		PREV:
0.8850		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.87000.87000.87000.870018.4K
01 Oct 250.88500.88500.88500.88500
30 Sep 250.92500.92500.92500.92500
29 Sep 250.89500.89500.89500.895018.4K
26 Sep 250.89500.89500.89500.895018.4K
25 Sep 250.89000.89000.89000.890018.4K
24 Sep 250.90000.90000.90000.900018.4K
23 Sep 250.87500.90000.87500.900018.4K
22 Sep 250.90500.90500.90500.905034K
19 Sep 250.89500.89500.89500.895034K

COMPANY PROFILE

Name:SPECTRAL MEDICAL
About:Spectral Medical Inc. focuses on the development and commercialization of products for the treatment of septic shock in the United States, Italy, Ireland, Russia, and internationally. The company markets Endotoxin Activity Assay, a rapid in-vitro diagnostic test for the detection of components of gram negative bacterial cell wall; and Polymyxin B-Hemoperfusion, a therapeutic hemoperfusion device that removes endotoxin from the bloodstream. It also develops, manufactures, and markets monoclonal and polyclonal antibodies, recombinant cardiac proteins, antibodies, and calibrators for use in the research and development, as well as products that are manufactured by other diagnostic companies. The company was formerly known as Spectral Diagnostics Inc. and changed its name to Spectral Medical Inc. in December 2014. Spectral Medical Inc. was incorporated in 1991 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:135 The West Mall, Toronto, ON, Canada, M9C 1C2
Website:https://spectraldx.com
ISIN:CA8475771033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.89
MA10:0.90
MA20:0.95
MA50:0.78
MA100:0.65
MA200:0.54
RSI14:17.24
WPR14:-100.00
MTM14:-0.17
ROC14:-0.16
ATR:0.02
Week High:0.93
Week Low:0.87
Month High:1.07
Month Low:0.87
Year High:1.11
Year Low:0.30
Volatility:35.63