EODData

FRA, SD5: Steel Dynamics Inc

01 Oct 2025
LAST:

117.2

CHANGE:
 0.00
OPEN:
117.2
HIGH:
117.2
ASK:
0.0
VOLUME:
10
CHG(%):
0.00
PREV:
117.2
LOW:
117.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25117.2117.2117.2117.210
30 Sep 25117.2117.2117.2117.20
29 Sep 25118.0118.0118.0118.010
26 Sep 25115.4117.3115.4117.310
25 Sep 25115.0115.0115.0115.08
24 Sep 25114.8114.8114.8114.88
23 Sep 25116.7116.7116.7116.78
22 Sep 25117.4117.4117.4117.48
19 Sep 25117.6117.6117.6117.68
18 Sep 25115.2119.1115.2119.18

COMPANY PROFILE

Name:Steel Dynamics Inc
About:Steel Dynamics, Inc., together with its subsidiaries, operates as a steel producer and metal recycler in the United States. It operates through four segments: Steel Operations, Metals Recycling Operations, Steel Fabrication Operations, and Aluminum Operations. The Steel Operations segment offers hot rolled, cold rolled, and coated steel products; parallel flange beams and channel sections, large unequal leg angles, and reinforcing steel bars, as well as standard strength carbon, intermediate alloy hardness, and premium grade rail products; engineered special-bar-quality products, merchant-bar-quality products, and other engineered round steel bars; channels, angles, flats, merchant rounds, and reinforcing steel bars; and specialty shapes and light structural steel products. This segment also engages in turning, polishing, straightening, chamfering, precision saw-cutting, and heat treating of bar products. Its products are used in construction, automotive, manufacturing, transportation, heavy and agriculture equipment, energy, and pipe and tube markets. The Metals Recycling Operations segment is involved in the ferrous and nonferrous scrap metal processing, transportation, marketing, brokerage, and scrap management services. Its ferrous products include heavy melting steel, busheling, bundled scrap, shredded scrap, steel turnings, and cast-iron products; and nonferrous products comprise aluminum, brass, copper, stainless steel, and other nonferrous metals. The Steel Fabrication Operations segment produces steel non-residential building components, such as steel joists, girders, and steel deck products for non-residential steel fabricators, metal building companies, general construction contractors, developers, owners, brokers, and governmental entities. The Aluminum Operations segment offers recycled aluminum flat rolled products. The company also exports its products. Steel Dynamics, Inc. was incorporated in 1993 and is headquartered in Fort Wayne, Indiana.
Sector:Basic Materials
Industry:Steel
Address:7575 West Jefferson Boulevard, Fort Wayne, IN, United States, 46804
Website:https://www.steeldynamics.com
ISIN:US8581191009
LEI:549300HGGKEL4FYTTQ83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.68
DivYield:0.02
Div/Share:1.92
Price to Book:2.15
Price to Sales:0.95
EBITDA:1.804B
Shares:147.2M
Market Cap:17.247B

TECHNICAL INDICATORS

MA5:116.95
MA10:117.03
MA20:114.66
MA50:111.02
MA100:112.01
MA200:113.94
STO9:73.01
STO14:77.83
RSI14:61.61
WPR14:-22.17
MTM14:4.08
ROC14:0.04
ATR:1.57
Week High:118.04
Week Low:114.78
Month High:119.08
Month Low:109.84
Year High:142.55
Year Low:96.26
Volatility:15.90

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.43
31 Mar 2025$0.43
02 Jan 2025$0.40
30 Sep 2024$0.40
28 Jun 2024$0.40
27 Mar 2024$0.40
28 Dec 2023$0.36
28 Sep 2023$0.36
29 Jun 2023$0.36
30 Mar 2023$0.36