EODData

FRA, SDF: K+S Aktiengesellschaft

01 Oct 2025
LAST:

11.54

CHANGE:
 0.08
OPEN:
11.49
HIGH:
11.63
ASK:
0.00
VOLUME:
1.1K
CHG(%):
0.70
PREV:
11.46
LOW:
11.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2511.4911.6311.4911.541.1K
30 Sep 2511.4811.5511.4611.461.7K
29 Sep 2511.8911.8911.4711.47462
26 Sep 2512.0812.0811.6811.68356
25 Sep 2511.9112.1411.8211.83770
24 Sep 2511.7811.9111.7611.781.5K
23 Sep 2511.4311.8511.4311.691.9K
22 Sep 2511.3211.5111.2511.51572
19 Sep 2511.2011.3111.2011.31400
18 Sep 2511.2211.3811.1711.24543

COMPANY PROFILE

Name:K+S Aktiengesellschaft
About:K+S Aktiengesellschaft, together with its subsidiaries, operates as a supplier of mineral products for the agricultural, industrial, consumer, and community sectors in Europe, the United States, Asia, Africa, and Oceania. The company offers potassium chloride for crops, such as grain, corn, rice, and soybeans; fertilizer specialties that are used for crops with magnesium and sulfur requirements, including rapeseed and potatoes, as well as for chloride-sensitive crops consisting of citrus, grapes, coffee, almond trees, and vegetables; and water-soluble fertilizers for use in fertigation of fruit and vegetables under the KALISOP, KORN-KALI, ROLL-KALI, PATENTKALI, ESTA, KIESERIT, GRANUAID, MAGNESIA-KAINIT, SOLUMOP, SOLUSOP, SOLUCMS, EPSO TOP, EPSO MICROTOP, EPSO COMBITOP, EPSO PROFITOP, and EPSO BORTOP brands. It also provides melting salts, sodium chloride, natural rock salt, high-purity vaccum salt and natural sea salt, potassium chloride, Epsom salt, minerals for pets and livestock, aluminum recycling, salt licks for farm and wild animals under the Alasal, APISAL, AXAL PRO, NUTRIKS, NUTRIKS KaliSel, KASA, k-DRILL, REGINET, and SOLSEL brand names. In addition, the company offers table salts under the SALDORO, Cérébos, Salinas d' Algrave, and Vatel brands; rock, sea, and vacuum salt; salts for water treatment under AXAL PRO; dishwashing salts under REGESOFT brand; and de-icing salts. Further, the company provides waste management; and transportation and logistics services. K+S Aktiengesellschaft was founded in 1889 and is headquartered in Kassel, Germany.
Sector:Basic Materials
Address:Bertha-von-Suttner Strasse 7, Kassel, Germany, 34131
Website:https://www.kpluss.com
ISIN:DE000KSAG888
LEI:529900YURAYD4IJX2J91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.60
MA10:11.55
MA20:11.41
MA50:12.17
MA100:13.99
MA200:13.43
STO9:27.71
STO14:35.48
RSI14:57.85
WPR14:-46.77
MTM14:0.28
ROC14:0.02
ATR:0.21
Week High:12.14
Week Low:11.46
Month High:12.14
Month Low:11.14
Year High:17.04
Year Low:10.19

RECENT SPLITS

Date Ratio
21 Jul 20084-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.15
15 May 2024$0.70
11 May 2023$1.00
13 May 2022$0.20
11 Jun 2020$0.04
13 May 2020$0.15
16 May 2019$0.25
16 May 2018$0.35
09 May 2018$0.31
11 May 2017$0.30