EODData

FRA, SDF1: K+S Aktiengesellschaft

27 Mar 2026
LAST:

8.000

CHANGE:
 0.40
OPEN:
7.850
HIGH:
8.000
ASK:
0.000
VOLUME:
0
CHG(%):
5.26
PREV:
7.600
LOW:
7.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.8508.0007.8508.0000
26 Mar 267.6007.6007.6007.60015
25 Mar 267.6508.4507.6508.45015
24 Mar 267.1507.1507.1507.15039
23 Mar 267.1507.1507.1507.15039
20 Mar 267.7508.0007.7508.00039
19 Mar 268.6008.6008.6008.6000
18 Mar 268.6008.9008.6008.9000
17 Mar 268.3008.3008.3008.3000
16 Mar 268.8008.8008.4008.4000

PROFILE

Name:K+S Aktiengesellschaft
About:K+S Aktiengesellschaft, together with its subsidiaries, operates as a supplier of mineral products for the agricultural, industrial, consumer, and community sectors in Europe, the United States, Asia, Africa, and Oceania. The company offers potassium chloride for crops, such as grain, corn, rice, and soybeans; fertilizer specialties that are used for crops with magnesium and sulfur requirements, including rapeseed and potatoes, as well as for chloride-sensitive crops consisting of citrus, grapes, coffee, almond trees, and vegetables; and water-soluble fertilizers for use in fertigation of fruit and vegetables under the KALISOP, KORN-KALI, ROLL-KALI, PATENTKALI, ESTA, KIESERIT, GRANUAID, MAGNESIA-KAINIT, SOLUMOP, SOLUSOP, SOLUCMS, EPSO TOP, EPSO MICROTOP, EPSO COMBITOP, EPSO PROFITOP, and EPSO BORTOP brands. It also provides melting salts, sodium chloride, natural rock salt, high-purity vaccum salt and natural sea salt, potassium chloride, Epsom salt, minerals for pets and livestock, aluminum recycling, salt licks for farm and wild animals under the Alasal, APISAL, AXAL PRO, NUTRIKS, NUTRIKS KaliSel, KASA, k-DRILL, REGINET, and SOLSEL brand names. In addition, the company offers table salts under the SALDORO, Cérébos, Salinas d' Algrave, and Vatel brands; rock, sea, and vacuum salt; salts for water treatment under AXAL PRO; dishwashing salts under REGESOFT brand; and de-icing salts. Further, the company provides waste management; and transportation and logistics services. K+S Aktiengesellschaft was founded in 1889 and is headquartered in Kassel, Germany.
Sector:Basic Materials
Address:Bertha-von-Suttner Strasse 7, Kassel, Germany, 34131
Website:https://www.kpluss.com
ISIN:US48265W1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:610.00 
Forward P/E:44.84 
PEG Ratio:0.02 
Price to Sales:0.55 
Price to Book:0.23 
Profit Margin:-0.48 
Operating Margin:-2.30 
Return on Assets:-0.14 
Return on Equity:-0.32 
DivYield:0.03 
Div/Share:0.15 
Revenue:3.627B 
EBITDA:639.3M 
Shares:358.2M 
Market Cap:2.866B 

TECHNICAL INDICATORS

MA5:7.674.3%
MA10:8.060.7%
MA20:7.812.5%
MA50:7.1711.5%
MA100:6.4224.6%
MA200:6.4424.2%
STO9:48.57
STO14:48.57
RSI14:55.88
WPR14:-51.43
MTM14:0.50
ROC14:0.07 
ATR:0.52 
Week High:8.455.6%
Week Low:7.1511.9%
Month High:8.9011.3%
Month Low:6.9524.2%
Year High:8.9011.3%
Year Low:5.1056.9%
Volatility:6.12 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.07
15 May 2024$0.33
11 May 2023$0.47
13 May 2022$0.09
11 Jun 2020$0.02
16 May 2019$0.12
16 May 2018$0.18
10 May 2017$0.14
09 May 2016$0.56
08 May 2015$0.44