EODData

MEMBERSHIP REGISTER LOG IN

FRA, SDL0: Cadoux Limited

04 Sep 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
4.00		PREV:
0.0125		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.01300.01300.01300.01300
03 Sep 260.01250.01250.01250.01250
02 Sep 260.01300.01300.01300.01300
31 Aug 260.01150.01150.01150.01150
28 Aug 260.01150.01150.01150.01150
27 Aug 260.01150.01150.01150.01150
26 Aug 260.01150.01150.01150.01150
25 Aug 260.01200.01200.01200.01200
24 Aug 260.01100.01100.01100.01100
21 Aug 260.01150.01150.01150.01150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.14 
Price to Sales:142.21 
Price to Book:3.33 
Operating Margin:-21.05 
Return on Assets:-0.32 
Return on Equity:-0.41 
Revenue:40.4K 

TECHNICAL INDICATORS

MA5:0.015.7%
MA10:0.019.2%
MA20:0.0123.8%
MA50:0.0135.4%
MA100:0.013.2%
STO9:100.00 
STO14:100.00 
RSI14:78.57 
MTM14:0.00
ROC14:0.44 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0113.0%
Month High:0.010.0%
Month Low:0.01
Volatility:32.39