EODData

MEMBERSHIP REGISTER LOG IN

FRA, SDP: Summit Hotel Properties Inc

23 Oct 2026
LAST:

6.100

CHANGE:
 0.10		OPEN:
5.950		HIGH:
6.100		ASK:
0.000		VOLUME:
5
CHG(%):
1.61		PREV:
6.200		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.9506.1005.9506.1005
22 Oct 265.9506.2005.9506.2000
21 Oct 265.8506.2005.8506.2000
20 Oct 265.6506.1005.6506.1000
19 Oct 265.7005.9505.7005.8500
16 Oct 265.5505.8505.5505.7500
15 Oct 265.4505.6505.4505.6000
13 Oct 265.4005.6005.4005.6000
12 Oct 265.2005.4505.2005.4500
09 Oct 265.2505.3505.2505.3500

PROFILE

Name:Summit Hotel Properties Inc
About:Summit Hotel Properties, Inc. is a publicly traded real estate investment trust focused on owning premium-branded lodging facilities with efficient operating models primarily in the upscale segment of the lodging industry. As of April 30, 2025, the Company's portfolio consisted of 97 assets, 53 of which are wholly owned, with a total of 14,555 guestrooms located in 25 states.
Sector:Real Estate
Address:13215 Bee Cave Parkway, Austin, TX, United States, 78738
Website:https://www.shpreit.com
ISIN:US8660821005
LEI:254900OBQWJK6X20LS71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.29 
Forward P/E:440.00 
PEG Ratio:-0.24 
Price to Sales:0.66 
Price to Book:0.52 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.02 
DivYield:0.07 
Div/Share:0.32 
Revenue:631.08M 
EBITDA:195.63M 
Shares:108.81M 
Market Cap:663.73M 

TECHNICAL INDICATORS

MA5:6.090.2%
MA10:5.824.8%
MA20:5.5110.7%
MA50:5.1917.5%
MA100:5.4013.0%
MA200:4.6730.5%
STO9:86.67 
STO14:90.00 
RSI14:86.96 
WPR14:-10.00 
MTM14:0.85
ROC14:0.16 
ATR:0.23 
Week High:6.201.6%
Week Low:5.559.9%
Month High:6.201.6%
Month Low:4.7230.5%
Year High:6.404.9%
Year Low:3.3482.6%
Volatility:3.18 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.07
16 May 2025$0.07
14 Feb 2025$0.07
15 Nov 2024$0.07
16 Aug 2024$0.07
16 May 2024$0.07
14 Feb 2024$0.05
15 Nov 2023$0.05
16 Aug 2023$0.05
16 May 2023$0.05