EODData

MEMBERSHIP REGISTER LOG IN

FRA, SDP: Summit Hotel Properties Inc

02 Oct 2025
LAST:

4.640

CHANGE:
 0.04		OPEN:
4.580		HIGH:
4.640		ASK:
0.000		VOLUME:
50
CHG(%):
0.85		PREV:
4.680		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.5804.6404.5804.64050
01 Oct 254.5404.6804.5404.6800
30 Sep 254.6204.6804.5804.6400
29 Sep 254.6404.7004.6404.70050
26 Sep 254.6604.7804.6604.74050
25 Sep 254.7004.7604.7004.74050
24 Sep 254.7004.8004.7004.78050
23 Sep 254.7404.8804.7404.78050
22 Sep 254.8804.8804.8204.84050
19 Sep 254.9405.0004.9404.96050

COMPANY PROFILE

Name:Summit Hotel Properties Inc
About:Summit Hotel Properties, Inc. is a publicly traded real estate investment trust focused on owning premium-branded lodging facilities with efficient operating models primarily in the upscale segment of the lodging industry. As of April 30, 2025, the Company's portfolio consisted of 97 assets, 53 of which are wholly owned, with a total of 14,555 guestrooms located in 25 states.
Sector:Real Estate
Address:13215 Bee Cave Parkway, Austin, TX, United States, 78738
Website:https://www.shpreit.com
ISIN:US8660821005
LEI:254900OBQWJK6X20LS71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.68
MA10:4.75
MA20:4.78
MA50:4.62
MA100:4.39
MA200:4.88
RSI14:34.38
WPR14:-100.00
MTM14:-0.18
ROC14:-0.04
ATR:0.12
Week High:4.78
Week Low:4.54
Month High:5.00
Month Low:4.50
Year High:6.66
Year Low:3.23
Volatility:3.15

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.07
16 May 2025$0.07
14 Feb 2025$0.07
15 Nov 2024$0.07
16 Aug 2024$0.07
16 May 2024$0.07
14 Feb 2024$0.05
15 Nov 2023$0.05
16 Aug 2023$0.05
16 May 2023$0.05