EODData

MEMBERSHIP REGISTER LOG IN

FRA, SDP: Summit Hotel Properties Inc

27 Mar 2026
LAST:

3.560

CHANGE:
 0.08		OPEN:
3.620		HIGH:
3.680		ASK:
0.000		VOLUME:
0
CHG(%):
2.20		PREV:
3.640		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.6203.6803.5603.5600
26 Mar 263.5803.7603.5803.640684
25 Mar 263.5803.6603.5803.580684
24 Mar 263.6203.7403.5803.580684
23 Mar 263.4803.8403.4803.620684
20 Mar 263.6403.7003.4803.480684
19 Mar 263.6203.7003.6203.6600
18 Mar 263.5603.7203.5603.6400
17 Mar 263.5203.6603.5203.5800
16 Mar 263.4603.6203.4603.5400

PROFILE

Name:Summit Hotel Properties Inc
About:Summit Hotel Properties, Inc. is a publicly traded real estate investment trust focused on owning premium-branded lodging facilities with efficient operating models primarily in the upscale segment of the lodging industry. As of April 30, 2025, the Company's portfolio consisted of 97 assets, 53 of which are wholly owned, with a total of 14,555 guestrooms located in 25 states.
Sector:Real Estate
Address:13215 Bee Cave Parkway, Austin, TX, United States, 78738
Website:https://www.shpreit.com
ISIN:US8660821005
LEI:254900OBQWJK6X20LS71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.29 
Forward P/E:440.00 
PEG Ratio:-0.24 
Price to Sales:0.66 
Price to Book:0.52 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.02 
DivYield:0.07 
Div/Share:0.32 
Revenue:631.08M 
EBITDA:195.63M 
Shares:108.81M 
Market Cap:387.36M 

TECHNICAL INDICATORS

MA5:3.601.0%
MA10:3.590.8%
MA20:3.642.1%
MA50:3.724.6%
MA100:4.0212.9%
MA200:4.2719.9%
STO9:22.22
STO14:44.00
RSI14:54.17
WPR14:-31.25
MTM14:0.22
ROC14:0.07 
ATR:0.15 
Week High:3.847.9%
Week Low:3.482.3%
Month High:4.0413.5%
Month Low:3.3419.9%
Year High:5.1344.0%
Year Low:3.2310.3%
Volatility:13.04 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.07
16 May 2025$0.07
14 Feb 2025$0.07
15 Nov 2024$0.07
16 Aug 2024$0.07
16 May 2024$0.07
14 Feb 2024$0.05
15 Nov 2023$0.05
16 Aug 2023$0.05
16 May 2023$0.05