EODData

MEMBERSHIP REGISTER LOG IN

FRA, SDV0: Saab AB (publ)

06 Jul 2026
LAST:

24.80

CHANGE:
 0.40		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.59		PREV:
25.20		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2625.6025.6024.8024.800
03 Jul 2626.0026.0025.2025.20200
02 Jul 2624.0025.2024.0025.20800
30 Jun 2624.8024.8024.8024.800
29 Jun 2621.8021.8021.4021.400
25 Jun 2621.0022.6021.0022.600
24 Jun 2621.6021.6021.6021.600
23 Jun 2621.6021.6021.6021.600
22 Jun 2624.0024.0024.0024.000
19 Jun 2621.8021.8021.8021.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.91 
PEG Ratio:1.07 
Price to Sales:0.36 
Price to Book:0.32 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:6.569B 
EBITDA:654.56M 

TECHNICAL INDICATORS

MA5:24.282.1%
MA10:23.306.4%
MA20:23.017.8%
MA50:24.630.7%
MA100:27.229.8%
STO9:73.91
STO14:73.91
RSI14:58.73
WPR14:-10.53 
MTM14:2.00
ROC14:0.09 
ATR:1.09 
Week High:26.004.8%
Week Low:21.4015.9%
Month High:26.004.8%
Month Low:21.00
Volatility:45.68 

RECENT SPLITS

Date Ratio
16 May 20244-1

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.05
14 Apr 2025$0.04