EODData

MEMBERSHIP REGISTER LOG IN

FRA, SDV0: Saab AB (publ)

27 Mar 2026
LAST:

26.80

CHANGE:
 0.80		OPEN:
26.80		HIGH:
26.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.90		PREV:
27.60		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2626.8026.8026.8026.800
26 Mar 2627.8027.8027.6027.60100
25 Mar 2628.0028.0028.0028.0021
24 Mar 2628.0028.0028.0028.0021
23 Mar 2628.0028.0028.0028.0021
20 Mar 2629.8029.8029.2029.20755
19 Mar 2631.0031.0029.4029.400
18 Mar 2631.6031.6030.8030.800
17 Mar 2631.4031.4030.4030.400
16 Mar 2634.4034.4032.0032.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.91 
PEG Ratio:1.07 
Price to Sales:0.36 
Price to Book:0.32 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:6.569B 
EBITDA:654.56M 

TECHNICAL INDICATORS

MA5:27.683.3%
MA10:29.028.3%
MA20:29.8111.2%
MA50:30.8815.2%
RSI14:31.58 
WPR14:-100.00 
MTM14:-5.20
ROC14:-0.16 
ATR:1.23 
Week High:29.8011.2%
Week Low:26.800.0%
Month High:34.4028.4%
Month Low:26.80
Volatility:10.34 

RECENT SPLITS

Date Ratio
16 May 20244-1

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.05
14 Apr 2025$0.04