EODData

FRA, SDV1: SAAB AB B O.N.

17 Apr 2026
LAST:

55.03

CHANGE:
 0.33
OPEN:
56.02
HIGH:
56.23
ASK:
0.00
VOLUME:
391
CHG(%):
0.60
PREV:
55.36
LOW:
55.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2656.0256.2355.0055.03391
16 Apr 2658.0058.0055.1355.36655
15 Apr 2656.8057.6856.2157.37714
14 Apr 2657.4157.4156.7056.890
13 Apr 2654.9357.4854.9357.482.2K
10 Apr 2656.9257.4655.7155.710
09 Apr 2657.7457.7455.7457.47967
08 Apr 2659.5859.6258.0258.230
07 Apr 2658.4258.4255.8557.22644
01 Apr 2656.8960.6856.8960.680

PROFILE

Name:SAAB AB B O.N.
About:Saab AB (publ) provides products, services, and solutions for military defense, aviation, and civil security markets Internationally. The company operates through Aeronautics, Dynamics, Surveillance, Kockums, and Combitech segments. The company develops military aviation technology, as well as conducts studies on manned and unmanned aircraft. It also provides ground combat weapons, missile systems, torpedoes, unmanned underwater vehicles, training and simulation systems, and signature management systems for armed forces; and products for the civil and defense market, such as underwater vehicles for the offshore industry. In addition, the company offers solutions for safety and security, surveillance and decision support, threat detection, and location; and protection, including airborne, ground-based and naval radar, electronic warfare, and combat systems, as well as C4I solutions. Further, it provides submarines with the Stirling system for air independent propulsion, surface combatants, mine hunting systems, and autonomous vessels; and systems development, systems integration, information security, systems security, communications, mechanics, and technical product information and logistics. Saab AB (publ) was founded in 1937 and is headquartered in Stockholm, Sweden.
Address:Olof Palmes Gata 17, Stockholm, Sweden, 111 22
Website:https://www.saab.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:55.25 
PEG Ratio:1.05 
Price to Sales:4.42 
Price to Book:0.64 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:5.912B 
EBITDA:668.06M 

TECHNICAL INDICATORS

MA5:56.432.5%
MA10:57.143.8%
MA20:57.724.9%
MA50:60.119.2%
MA100:56.642.9%
MA200:51.666.5%
STO14:18.94 
RSI14:42.45
WPR14:-81.06 
MTM14:-0.95
ROC14:-0.02 
ATR:2.53 
Week High:58.005.4%
Week Low:54.930.2%
Month High:65.3118.7%
Month Low:53.316.5%
Year High:69.6726.6%
Year Low:37.1148.3%
Volatility:11.21 

RECENT SPLITS

Date Ratio
07 May 20244-1

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.09
11 Apr 2025$0.09
07 Oct 2024$0.07
12 Apr 2024$0.02
06 Apr 2023$0.03
07 Apr 2022$0.03
14 Apr 2021$0.03
12 Apr 2019$0.03
11 Apr 2018$0.03
06 Apr 2017$0.03