EODData

FRA, SDV1: SAAB AB B O.N.

29 Sep 2025
LAST:

53.62

CHANGE:
 1.92
OPEN:
52.64
HIGH:
53.62
ASK:
0.00
VOLUME:
2.3K
CHG(%):
3.71
PREV:
51.70
LOW:
51.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2552.6453.6251.4653.622.3K
26 Sep 2552.6652.6651.4251.704.4K
25 Sep 2550.8052.6050.6252.603.8K
24 Sep 2549.4950.9849.1950.713.8K
23 Sep 2550.0750.0748.4648.602.8K
22 Sep 2547.6050.2047.5149.825.7K
19 Sep 2546.4547.7946.4547.39261
18 Sep 2546.5746.5745.7146.291.5K
15 Sep 2548.8448.8547.4448.851.8K
12 Sep 2548.7249.2448.5948.73918

COMPANY PROFILE

Name:SAAB AB B O.N.
About:Saab AB (publ) provides products, services, and solutions for military defense, aviation, and civil security markets Internationally. The company operates through Aeronautics, Dynamics, Surveillance, Kockums, and Combitech segments. The company develops military aviation technology, as well as conducts studies on manned and unmanned aircraft. It also provides ground combat weapons, missile systems, torpedoes, unmanned underwater vehicles, training and simulation systems, and signature management systems for armed forces; and products for the civil and defense market, such as underwater vehicles for the offshore industry. In addition, the company offers solutions for safety and security, surveillance and decision support, threat detection, and location; and protection, including airborne, ground-based and naval radar, electronic warfare, and combat systems, as well as C4I solutions. Further, it provides submarines with the Stirling system for air independent propulsion, surface combatants, mine hunting systems, and autonomous vessels; and systems development, systems integration, information security, systems security, communications, mechanics, and technical product information and logistics. Saab AB (publ) was founded in 1937 and is headquartered in Stockholm, Sweden.
Address:Olof Palmes Gata 17, Stockholm, Sweden, 111 22
Website:https://www.saab.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:51.45
MA10:49.83
MA20:48.73
MA50:47.56
MA100:45.45
MA200:37.14
STO9:100.00
STO14:100.00
RSI14:69.34
MTM14:6.38
ROC14:0.14
ATR:1.85
Week High:53.62
Week Low:47.51
Month High:53.62
Month Low:44.87
Year High:53.62
Year Low:18.42
Volatility:10.81

RECENT SPLITS

Date Ratio
07 May 20244-1

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.09
07 Oct 2024$0.07
12 Apr 2024$0.07
06 Apr 2023$0.12
07 Apr 2022$0.11
14 Apr 2021$0.10
12 Apr 2019$0.10
11 Apr 2018$0.11
06 Apr 2017$0.11
15 Apr 2016$0.10