EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE0C: GOLDEN MATRIX GRP DL-001

13 Jan 2026
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5550		HIGH:
0.5700		ASK:
0.0000		VOLUME:
840
CHG(%):
1.79		PREV:
0.5600		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.55500.57000.55500.5700840
12 Jan 260.55000.56000.55000.5600840
09 Jan 260.51500.51500.51500.515090
08 Jan 260.57000.57000.57000.570090
07 Jan 260.57000.57500.57000.5700840
06 Jan 260.59500.59500.59500.5950840
05 Jan 260.61000.61000.60000.6000840
02 Jan 260.65000.65000.65000.6500840
30 Dec 250.66000.66000.66000.6600840

PROFILE

Name:GOLDEN MATRIX GRP DL-001
About:Golden Matrix Group, Inc. operates as an B2B and B2C gaming technology company in Central and South America, Europe, and Africa. It develops and licenses gaming platforms; and provides online sports betting and casino, and gaming services. The company is based in Las Vegas, Nevada.
Address:3651 Lindell Road, Las Vegas, NV, United States, 89103
Website:https://goldenmatrix.com
ISIN:US3810983003
LEI:549300NOYXJNQRSL5G70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.00 
Forward P/E:172.41 
PEG Ratio:0.01 
Price to Sales:0.53 
Price to Book:0.86 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:152.18M 
EBITDA:13.44M 
Shares:139.48M 
Market Cap:79.51M 

TECHNICAL INDICATORS

MA5:0.562.3%
MA10:0.594.0%
MA20:0.628.3%
MA50:0.6921.2%
MA100:0.7938.9%
MA200:1.1295.8%
STO9:37.93
STO14:30.56
RSI14:32.20 
WPR14:-64.52
MTM14:-0.08
ROC14:-0.12 
ATR:0.03 
Week High:0.604.4%
Week Low:0.5210.7%
Month High:0.7021.9%
Month Low:0.5295.8%
Year High:2.15276.3%
Year Low:0.5210.7%
Volatility:96.75