EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE0C: GOLDEN MATRIX GRP DL-001

02 Oct 2025
LAST:

0.9200

CHANGE:
 0.01		OPEN:
0.9050		HIGH:
0.9200		ASK:
0.0000		VOLUME:
29K
CHG(%):
0.54		PREV:
0.9250		LOW:
0.9050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.90500.92000.90500.920029K
01 Oct 250.91000.92500.91000.92500
30 Sep 250.96500.96500.93500.93500
29 Sep 250.95000.95000.91500.91501K
26 Sep 250.96000.96500.96000.96501K
25 Sep 250.85000.87500.85000.87501K
24 Sep 250.82000.84000.82000.84001K
23 Sep 250.83000.85000.83000.85001K
22 Sep 250.80500.80500.79000.79001K
19 Sep 250.80500.80500.80000.80001K

COMPANY PROFILE

Name:GOLDEN MATRIX GRP DL-001
About:Golden Matrix Group, Inc. operates as an B2B and B2C gaming technology company in Central and South America, Europe, and Africa. It develops and licenses gaming platforms; and provides online sports betting and casino, and gaming services. The company is based in Las Vegas, Nevada.
Address:3651 Lindell Road, Las Vegas, NV, United States, 89103
Website:https://goldenmatrix.com
ISIN:US3810983003
LEI:549300NOYXJNQRSL5G70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.93
MA10:0.88
MA20:0.84
MA50:1.00
MA100:1.18
MA200:1.48
STO9:74.29
STO14:80.85
RSI14:57.29
WPR14:-19.15
MTM14:0.10
ROC14:0.12
ATR:0.04
Week High:0.97
Week Low:0.85
Month High:1.00
Month Low:0.73
Year High:2.65
Year Low:0.73
Volatility:12.19