EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE0C: GOLDEN MATRIX GRP DL-001

26 Mar 2026
LAST:

5.930

CHANGE:
 0.65		OPEN:
6.170		HIGH:
6.170		ASK:
0.000		VOLUME:
0
CHG(%):
9.88		PREV:
6.580		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 266.1706.1705.6905.9300
24 Mar 266.8806.8806.3406.5800
23 Mar 267.4307.4306.8406.8600
09 Mar 267.9147.9397.3197.3190

PROFILE

Name:GOLDEN MATRIX GRP DL-001
About:Golden Matrix Group, Inc. operates as an B2B and B2C gaming technology company in Central and South America, Europe, and Africa. It develops and licenses gaming platforms; and provides online sports betting and casino, and gaming services. The company is based in Las Vegas, Nevada.
Address:3651 Lindell Road, Las Vegas, NV, United States, 89103
Website:https://goldenmatrix.com
ISIN:US3810983003
LEI:549300NOYXJNQRSL5G70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.00 
Forward P/E:172.41 
PEG Ratio:0.01 
Price to Sales:0.53 
Price to Book:0.86 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:152.18M 
EBITDA:13.44M 
Shares:139.48M 
Market Cap:827.13M 

TECHNICAL INDICATORS

MA5:6.9617.3%
MA10:3.7060.2%
MA20:2.11181.5%
MA50:1.19399.3%
MA100:0.97513.3%
MA200:1.07454.3%
STO9:66.06
STO14:66.06
RSI14:76.84 
WPR14:-28.29
MTM14:5.41
ROC14:10.40 
ATR:0.82 
Week High:7.4325.3%
Week Low:5.694.2%
Month High:8.7647.8%
Month Low:0.41454.3%
Year High:8.7647.8%
Year Low:0.411,339.3%

RECENT SPLITS

Date Ratio
03 Mar 20261-12