EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE2: SETANTA A-E ZY -10

19 Oct 2026
LAST:

0.1485

CHANGE:
 0.00		OPEN:
0.1525		HIGH:
0.1525		ASK:
0.0000		VOLUME:
0
CHG(%):
0.34		PREV:
0.1480		LOW:
0.1485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.15250.15250.14850.14850
16 Oct 260.15350.15350.14800.14800
15 Oct 260.14750.14900.14750.14900
13 Oct 260.15250.15250.14950.15000
12 Oct 260.15950.15950.14700.14700
09 Oct 260.16000.16000.15850.15850
08 Oct 260.16050.16050.15050.15900
07 Oct 260.15250.15250.15000.15250
06 Oct 260.15300.15550.15300.15550
05 Oct 260.15850.15850.15400.15400

PROFILE

Name:SETANTA A-E ZY -10
About:All in! Games S.A. creates, develops, and publishes computer and console games in Poland. The company was incorporated in 2011 and is headquartered in Kraków, Poland.
Address:os. Bohaterów Wrzesnia 82, Kraków, Poland, 31-621
Website:https://www.allingames.com
ISIN:PLSNTFG00017
LEI:25940082U6IJ0K29FS45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.34 
PEG Ratio:0.02 
Price to Sales:16.48 
Price to Book:-1.43 
Profit Margin:1.00 
Operating Margin:-3.01 
Return on Assets:-0.10 
Return on Equity:0.31 
Revenue:836.0K 
Shares:75.62M 
Market Cap:11.23M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.152.5%
MA20:0.154.0%
MA50:0.1610.6%
MA100:0.1713.6%
MA200:0.1821.3%
STO9:11.11 
STO14:9.68 
RSI14:40.26
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.167.4%
Week Low:0.151.0%
Month High:0.1715.8%
Month Low:0.1521.3%
Year High:0.2565.0%
Year Low:0.143.1%
Volatility:19.26