EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE2: SETANTA A-E ZY -10

16 Jan 2026
LAST:

0.2160

CHANGE:
 0.00		OPEN:
0.2190		HIGH:
0.2190		ASK:
0.0000		VOLUME:
0
CHG(%):
0.47		PREV:
0.2150		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.21900.21900.21600.21600
15 Jan 260.21200.21500.21200.21500
14 Jan 260.22200.22200.21500.21500
13 Jan 260.21700.21900.21700.21900
12 Jan 260.22200.22200.21400.21400
09 Jan 260.23100.23200.21900.22300
08 Jan 260.24200.24500.22900.22900
07 Jan 260.19350.22900.19350.22900
06 Jan 260.19300.19300.19300.19300
05 Jan 260.16150.16150.16150.16150

PROFILE

Name:SETANTA A-E ZY -10
About:All in! Games S.A. creates, develops, and publishes computer and console games in Poland. The company was incorporated in 2011 and is headquartered in Kraków, Poland.
Address:os. Bohaterów Wrzesnia 82, Kraków, Poland, 31-621
Website:https://www.allingames.com
ISIN:PLSNTFG00017
LEI:25940082U6IJ0K29FS45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.73 
PEG Ratio:0.02 
Price to Sales:21.07 
Price to Book:-3.61 
Profit Margin:0.30 
Operating Margin:-0.92 
Return on Assets:-0.05 
Return on Equity:0.48 
Revenue:561.5K 
Shares:75.62M 
Market Cap:16.33M 

TECHNICAL INDICATORS

MA5:0.220.1%
MA10:0.212.2%
MA20:0.1912.9%
MA50:0.214.4%
MA100:0.221.5%
MA200:0.221.7%
STO9:44.23
STO14:71.29
RSI14:77.78 
WPR14:-15.29 
MTM14:0.07
ROC14:0.45 
ATR:0.01 
Week High:0.237.4%
Week Low:0.211.9%
Month High:0.2513.4%
Month Low:0.141.7%
Year High:0.3457.9%
Year Low:0.1450.0%