EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE2: SETANTA A-E ZY -10

01 Oct 2025
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.22500.22500.22000.22000
30 Sep 250.22700.22700.22000.22000
29 Sep 250.22500.22800.22300.22800
26 Sep 250.22600.22600.22100.22600
25 Sep 250.22700.22700.22300.22400
24 Sep 250.22500.22600.22100.22400
23 Sep 250.22600.23000.22400.22400
22 Sep 250.22400.22800.22300.22800
19 Sep 250.23500.23500.22700.22800
18 Sep 250.23900.23900.23400.23400

COMPANY PROFILE

Name:SETANTA A-E ZY -10
About:All in! Games S.A. creates, develops, and publishes computer and console games in Poland. The company was incorporated in 2011 and is headquartered in Kraków, Poland.
Address:os. Bohaterów Wrzesnia 82, Kraków, Poland, 31-621
Website:https://www.allingames.com
ISIN:PLSNTFG00017
LEI:25940082U6IJ0K29FS45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.22
MA10:0.23
MA20:0.23
MA50:0.23
MA100:0.22
MA200:0.22
RSI14:27.27
WPR14:-100.00
MTM14:-0.03
ROC14:-0.10
ATR:0.01
Week High:0.23
Week Low:0.22
Month High:0.27
Month Low:0.22
Year High:0.34
Year Low:0.11
Volatility:157.09