EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE2: SETANTA A-E ZY -10

08 Jul 2026
LAST:

0.1685

CHANGE:
 0.01		OPEN:
0.1765		HIGH:
0.1765		ASK:
0.0000		VOLUME:
0
CHG(%):
3.16		PREV:
0.1740		LOW:
0.1685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.17650.17650.16850.16850
07 Jul 260.17700.17700.17400.17400
06 Jul 260.17700.17700.17200.17250
03 Jul 260.18050.18050.17000.17300
02 Jul 260.18100.18100.16800.17000
30 Jun 260.17550.17550.17050.17200
29 Jun 260.16850.17150.16850.17150
25 Jun 260.17300.17300.17100.17150
24 Jun 260.17450.17450.17050.17050
23 Jun 260.17650.17800.17100.17100

PROFILE

Name:SETANTA A-E ZY -10
About:All in! Games S.A. creates, develops, and publishes computer and console games in Poland. The company was incorporated in 2011 and is headquartered in Kraków, Poland.
Address:os. Bohaterów Wrzesnia 82, Kraków, Poland, 31-621
Website:https://www.allingames.com
ISIN:PLSNTFG00017
LEI:25940082U6IJ0K29FS45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.73 
PEG Ratio:0.02 
Price to Sales:21.07 
Price to Book:-3.61 
Profit Margin:0.30 
Operating Margin:-0.92 
Return on Assets:-0.05 
Return on Equity:0.48 
Revenue:561.5K 
Shares:75.62M 
Market Cap:12.74M 

TECHNICAL INDICATORS

MA5:0.171.8%
MA10:0.171.7%
MA20:0.172.8%
MA50:0.186.6%
MA100:0.189.3%
MA200:0.2018.5%
RSI14:44.26
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.187.4%
Week Low:0.170.3%
Month High:0.188.9%
Month Low:0.1718.5%
Year High:0.34102.4%
Year Low:0.1417.0%
Volatility:17.27