EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE2: SETANTA A-E ZY -10

25 Mar 2026
LAST:

0.1795

CHANGE:
 0.00		OPEN:
0.1855		HIGH:
0.1870		ASK:
0.0000		VOLUME:
132
CHG(%):
0.84		PREV:
0.1780		LOW:
0.1795		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.18550.18700.17950.1795132
24 Mar 260.19600.19600.17800.1780132
23 Mar 260.18800.18800.17100.1740132
20 Mar 260.18600.18600.16950.1775132
19 Mar 260.18900.19150.18900.19150
18 Mar 260.19000.19150.19000.19150
17 Mar 260.19750.19750.19050.19200
16 Mar 260.19500.19500.18900.19050
13 Mar 260.18650.18950.18650.18950
12 Mar 260.18700.19000.18700.1890132

PROFILE

Name:SETANTA A-E ZY -10
About:All in! Games S.A. creates, develops, and publishes computer and console games in Poland. The company was incorporated in 2011 and is headquartered in Kraków, Poland.
Address:os. Bohaterów Wrzesnia 82, Kraków, Poland, 31-621
Website:https://www.allingames.com
ISIN:PLSNTFG00017
LEI:25940082U6IJ0K29FS45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.73 
PEG Ratio:0.02 
Price to Sales:21.07 
Price to Book:-3.61 
Profit Margin:0.30 
Operating Margin:-0.92 
Return on Assets:-0.05 
Return on Equity:0.48 
Revenue:561.5K 
Shares:75.62M 
Market Cap:13.57M 

TECHNICAL INDICATORS

MA5:0.180.3%
MA10:0.193.2%
MA20:0.193.1%
MA50:0.2010.1%
MA100:0.2012.8%
MA200:0.2118.4%
STO9:23.40
STO14:23.40
RSI14:45.10
WPR14:-69.44
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.209.2%
Week Low:0.175.9%
Month High:0.2011.4%
Month Low:0.1718.4%
Year High:0.3490.0%
Year Low:0.1424.7%
Volatility:19.40