EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE2: SETANTA A-E ZY -10

03 Sep 2026
LAST:

0.1705

CHANGE:
 0.00		OPEN:
0.1815		HIGH:
0.1815		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1705		LOW:
0.1705		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.18150.18150.17050.17050
02 Sep 260.17700.17700.17050.17050
31 Aug 260.16550.17150.16550.17150
28 Aug 260.16950.16950.16850.16850
27 Aug 260.17100.17150.17100.17150
26 Aug 260.17750.17750.17400.17400
25 Aug 260.17900.17900.17300.17400
24 Aug 260.18000.18000.17300.17400
21 Aug 260.18050.18050.17300.17350
20 Aug 260.17900.18350.17250.17250

PROFILE

Name:SETANTA A-E ZY -10
About:All in! Games S.A. creates, develops, and publishes computer and console games in Poland. The company was incorporated in 2011 and is headquartered in Kraków, Poland.
Address:os. Bohaterów Wrzesnia 82, Kraków, Poland, 31-621
Website:https://www.allingames.com
ISIN:PLSNTFG00017
LEI:25940082U6IJ0K29FS45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.34 
PEG Ratio:0.02 
Price to Sales:16.48 
Price to Book:-1.43 
Profit Margin:1.00 
Operating Margin:-3.01 
Return on Assets:-0.10 
Return on Equity:0.31 
Revenue:836.0K 
Shares:75.62M 
Market Cap:12.89M 

TECHNICAL INDICATORS

MA5:0.170.0%
MA10:0.170.9%
MA20:0.170.6%
MA50:0.170.2%
MA100:0.183.9%
MA200:0.1910.7%
STO9:15.38 
STO14:12.50 
RSI14:44.19
WPR14:-66.67
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.186.5%
Week Low:0.173.0%
Month High:0.188.2%
Month Low:0.1710.7%
Year High:0.2654.8%
Year Low:0.1418.4%
Volatility:13.90