EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE4: Sempra

02 Oct 2025
LAST:

75.74

CHANGE:
 0.42		OPEN:
75.74		HIGH:
75.74		ASK:
0.00		VOLUME:
35
CHG(%):
0.56		PREV:
75.32		LOW:
75.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2575.7475.7475.7475.7435
01 Oct 2575.3275.3275.3275.3235
30 Sep 2576.0676.0676.0676.0635
29 Sep 2575.1475.1475.1475.1435
26 Sep 2573.7873.7873.7873.7835
25 Sep 2574.0874.0874.0874.0835
24 Sep 2572.6472.6472.6472.6435
23 Sep 2569.5069.5069.5069.5035
22 Sep 2570.5470.5470.5470.5435
19 Sep 2569.7869.7869.7869.784

COMPANY PROFILE

Name:Sempra
About:Sempra operates as an energy infrastructure company in the United States and internationally. It operates through three segments: Sempra California, Sempra Texas Utilities, and Sempra Infrastructure. The Sempra California segment provides natural gas and electric services to Southern California and part of central California. As of December 31, 2024, it offered electric services to approximately 3.6 million population and natural gas services to approximately 3.3 million population that covers 4,100 square miles. This segment owns and operates a natural gas distribution, transmission, and storage system that supplies natural gas. As of December 31, 2024, it served a population of 21.1 million covering an area of 24,000 square miles. The Sempra Texas Utilities segment engages in the regulated electricity transmission and distribution business. As of December 31, 2024, its transmission system included 18,324 circuit miles of transmission lines; 1,288 transmission and distribution substations; interconnection to 192 third-party generation facilities totaling 58,597 MW; and distribution system included approximately 4 million points of delivery and consisted of 125,975 miles of overhead and underground lines. The Sempra Infrastructure segment develops, builds, operates, and invests in energy infrastructure to help enable the access to cleaner energy in markets in the United States, Mexico, and internationally. The company was formerly known as Sempra Energy and changed its name to Sempra in May 2023. Sempra was incorporated in 1996 and is based in San Diego, California.
Sector:Utilities
Address:488 8th Avenue, San Diego, CA, United States, 92101
Website:https://www.sempra.com
ISIN:US8168511090
LEI:PBBKGKLRK5S5C0Y4T545

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.10
DivYield:0.04
Div/Share:2.53
Price to Book:1.74
Price to Sales:3.49
EBITDA:5.463B
Shares:652.47M
Market Cap:49.418B

TECHNICAL INDICATORS

MA5:75.21
MA10:73.26
MA20:71.45
MA50:70.57
MA100:68.15
MA200:69.96
STO9:95.12
STO14:95.20
RSI14:68.64
WPR14:-4.80
MTM14:4.44
ROC14:0.06
ATR:0.94
Week High:76.06
Week Low:73.78
Month High:76.06
Month Low:67.14
Year High:91.20
Year Low:56.16
Volatility:5.59

RECENT SPLITS

Date Ratio
22 Aug 20232-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.55
20 Mar 2025$0.55
05 Dec 2024$0.53
26 Sep 2024$0.53
27 Jun 2024$0.53
20 Mar 2024$0.53
05 Dec 2023$0.51
26 Sep 2023$0.51
03 Jul 2023$0.51
21 Mar 2023$0.51