EODData

FRA, SE7S: SEIKO EPSON CORP.ADR 1/2

19 Jan 2026
LAST:

5.300

CHANGE:
 0.05
OPEN:
5.300
HIGH:
5.300
ASK:
0.000
VOLUME:
80
CHG(%):
0.93
PREV:
5.350
LOW:
5.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 265.3005.3005.3005.30080
16 Jan 265.3505.3505.3505.35080
15 Jan 265.3005.3005.3005.30080
14 Jan 265.2505.2505.2505.25080
13 Jan 265.2505.2505.2505.25080
12 Jan 265.1505.1505.1505.15080
09 Jan 265.2005.2005.2005.20080
08 Jan 265.1505.1505.1505.15080
07 Jan 265.2505.2505.2505.25080
06 Jan 265.2005.2005.2005.20080

PROFILE

Name:SEIKO EPSON CORP.ADR 1/2
About:Seiko Epson Corporation, together with its subsidiaries, develops, manufactures, sells, and provides services for products in the printing solutions, visual communications, manufacturing-related and wearables, and other businesses. It operates through three segments: Printing Solutions, Visual Communications, and Manufacturing-related and Wearables segments. The Printing Solutions segment offers home and office inkjet printers, serial impact dot matrix printers, page printers, color image scanners dry office paper machines, commercial and industrial inkjet printers, inkjet printheads, printers for use in POS systems, label printers, printer consumables, and digital printing software solutions. The Visual Communications segment provides LCD projectors for business, education, the home, and event; smart glasses; and others. The Manufacturing-related and Wearables segment offers industrial robots, watches, watch movements, and others; and crystal units, crystal oscillators, quartz sensors, and others for consumer, automotive, and industrial equipment applications. This segment also provides CMOS LSIs and other chips for consumer electronics and automotive applications; and metal powders for use as raw materials in the production of electronic components, etc., as well as value-added surface finishing in a range of industrial fields. The company also sells PCs. It has operations in Japan, the Philippines, the United States, Indonesia, China, and internationally. Seiko Epson Corporation was incorporated in 1942 and is headquartered in Suwa-shi, Japan.
Sector:Technology
Industry:Computer Hardware
Address:3-3-5 Yamato, Suwa, Japan, 392-8502
Website:https://www.epson.jp
ISIN:US81603X1081
LEI:549300NIOFQDR749W206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.06 
PEG Ratio:-0.20 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:74.00 
Revenue:7.587B 
EBITDA:864.07M 
Shares:640.86M 
Market Cap:3.397B 

TECHNICAL INDICATORS

MA5:5.290.2%
MA10:5.241.1%
MA20:5.201.9%
MA50:5.113.7%
MA100:5.221.5%
MA200:5.350.9%
STO9:75.00
STO14:80.00 
RSI14:57.14
WPR14:-20.00 
MTM14:0.15
ROC14:0.03 
ATR:0.05 
Week High:5.350.9%
Week Low:5.152.9%
Month High:5.350.9%
Month Low:5.100.9%
Year High:8.5361.0%
Year Low:4.8210.0%
Volatility:18.97 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.11
27 Mar 2025$0.11
30 Sep 2024$0.11
26 Sep 2024$0.12
27 Mar 2024$0.10
26 Mar 2024$0.12
28 Sep 2023$0.11
30 Mar 2023$0.12
28 Sep 2022$0.10
28 Mar 2022$0.10