EODData

FRA, SE7S: SEIKO EPSON CORP.ADR 1/2

14 Jul 2026
LAST:

7.450

CHANGE:
 0.20
OPEN:
7.450
HIGH:
7.450
ASK:
0.000
VOLUME:
0
CHG(%):
2.76
PREV:
7.250
LOW:
7.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 267.4507.4507.4507.4500
13 Jul 267.2507.2507.2507.2500
10 Jul 267.5007.5007.5007.5000
09 Jul 267.2507.2507.2507.2500
08 Jul 267.3007.3007.3007.3000
07 Jul 267.5507.5507.5507.5500
06 Jul 267.4507.4507.4507.4500
03 Jul 267.3007.3007.3007.3000
02 Jul 267.1007.1007.1007.1000
30 Jun 267.0507.0507.0507.0500

PROFILE

Name:SEIKO EPSON CORP.ADR 1/2
About:Seiko Epson Corporation, together with its subsidiaries, develops, manufactures, sells, and provides services for products in the printing solutions, visual communications, manufacturing-related and wearables, and other businesses. It operates through three segments: Printing Solutions, Visual Communications, and Manufacturing-related and Wearables segments. The Printing Solutions segment offers home and office inkjet printers, serial impact dot matrix printers, page printers, color image scanners dry office paper machines, commercial and industrial inkjet printers, inkjet printheads, printers for use in POS systems, label printers, printer consumables, and digital printing software solutions. The Visual Communications segment provides LCD projectors for business, education, the home, and event; smart glasses; and others. The Manufacturing-related and Wearables segment offers industrial robots, watches, watch movements, and others; and crystal units, crystal oscillators, quartz sensors, and others for consumer, automotive, and industrial equipment applications. This segment also provides CMOS LSIs and other chips for consumer electronics and automotive applications; and metal powders for use as raw materials in the production of electronic components, etc., as well as value-added surface finishing in a range of industrial fields. The company also sells PCs. It has operations in Japan, the Philippines, the United States, Indonesia, China, and internationally. Seiko Epson Corporation was incorporated in 1942 and is headquartered in Suwa-shi, Japan.
Sector:Technology
Industry:Computer Hardware
Address:3-3-5 Yamato, Suwa, Japan, 392-8502
Website:https://www.epson.jp
ISIN:US81603X1081
LEI:549300NIOFQDR749W206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.06 
PEG Ratio:-0.20 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:74.00 
Revenue:7.587B 
EBITDA:864.07M 
Shares:640.86M 
Market Cap:4.774B 

TECHNICAL INDICATORS

MA5:7.351.4%
MA10:7.321.8%
MA20:7.302.1%
MA50:7.016.3%
MA100:6.1421.4%
MA200:5.6731.4%
STO9:77.78
STO14:81.82 
RSI14:55.56
WPR14:-18.18 
MTM14:0.25
ROC14:0.03 
ATR:0.16 
Week High:7.551.3%
Week Low:7.252.8%
Month High:7.956.7%
Month Low:7.0031.4%
Year High:8.108.7%
Year Low:4.8254.6%
Volatility:28.56 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.11
27 Mar 2025$0.11
30 Sep 2024$0.11
26 Sep 2024$0.12
27 Mar 2024$0.10
26 Mar 2024$0.12
28 Sep 2023$0.11
30 Mar 2023$0.12
28 Sep 2022$0.10
28 Mar 2022$0.10