FRA, SEAA End of Day and Historical Stock Data [UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 ETF]

13 May 2026

LAST: 9.409	CHANGE: 0.01	OPEN: 9.468	HIGH: 9.483	ASK: 0.000	VOLUME: 0
LAST: 9.409	CHG(%): 0.10	PREV: 9.418	LOW: 9.409	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	9.468	9.483	9.409	9.409
12 May 26	9.452	9.465	9.418	9.418
11 May 26	9.450	9.450	9.396	9.396
08 May 26	9.399	9.466	9.397	9.397
06 May 26	9.463	9.465	9.396	9.396
05 May 26	9.465	9.481	9.421	9.421
04 May 26	9.424	9.470	9.399	9.399
30 Apr 26	9.459	9.477	9.402	9.402
29 Apr 26	9.428	9.467	9.405	9.405
28 Apr 26	9.469	9.475	9.389	9.389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.409