FRA, SEAA End of Day and Historical Stock Data [UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 ETF]

10 Jul 2026

LAST: 9.642	CHANGE: 0.01	OPEN: 9.711	HIGH: 9.761	ASK: 0.000	VOLUME: 0
LAST: 9.642	CHG(%): 0.12	PREV: 9.631	LOW: 9.642	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	9.711	9.761	9.642	9.642	0
09 Jul 26	9.642	9.739	9.631	9.631	0
08 Jul 26	9.732	9.749	9.639	9.639	0
07 Jul 26	9.579	9.748	9.579	9.643	0
06 Jul 26	9.629	9.765	9.629	9.651	0
03 Jul 26	9.718	9.728	9.626	9.626	0
02 Jul 26	9.760	9.760	9.627	9.627	2
30 Jun 26	9.766	9.779	9.647	9.647	0
29 Jun 26	9.667	9.770	9.656	9.656	0
25 Jun 26	9.814	9.822	9.682	9.683	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.642