FRA, SEAA End of Day and Historical Stock Data [UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 ETF]

20 Oct 2026

LAST: 9.587	CHANGE: 0.02	OPEN: 9.589	HIGH: 9.607	ASK: 0.000	VOLUME: 0
LAST: 9.587	CHG(%): 0.18	PREV: 9.604	LOW: 9.543	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	9.589	9.607	9.543	9.587
19 Oct 26	9.625	9.638	9.600	9.604
16 Oct 26	9.626	9.626	9.584	9.593
15 Oct 26	9.609	9.634	9.609	9.633
13 Oct 26	9.634	9.640	9.629	9.629
12 Oct 26	9.600	9.638	9.600	9.637
09 Oct 26	9.587	9.630	9.587	9.613
08 Oct 26	9.602	9.612	9.585	9.595
07 Oct 26	9.582	9.608	9.579	9.579
06 Oct 26	9.560	9.560	9.536	9.548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.587