FRA, SEAA End of Day and Historical Stock Data [UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 ETF]

16 Jan 2026

LAST: 9.634	CHANGE: 0.01	OPEN: 9.681	HIGH: 9.693	ASK: 0.000	VOLUME: 0
LAST: 9.634	CHG(%): 0.12	PREV: 9.623	LOW: 9.629	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	9.681	9.693	9.629	9.634
15 Jan 26	9.664	9.699	9.623	9.623
14 Jan 26	9.644	9.646	9.570	9.577
13 Jan 26	9.631	9.653	9.583	9.583
12 Jan 26	9.611	9.627	9.566	9.569
09 Jan 26	9.543	9.660	9.543	9.592
08 Jan 26	9.560	9.615	9.560	9.568
07 Jan 26	9.620	9.620	9.555	9.555
06 Jan 26	9.453	9.606	9.453	9.544
05 Jan 26	9.606	9.606	9.503	9.503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.634