FRA, SEAD End of Day and Historical Stock Data [UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 ETF]

14 Jul 2026

LAST: 9.391	CHANGE: 0.01	OPEN: 9.503	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.391	CHG(%): 0.13	PREV: 9.403	LOW: 9.391	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	9.503	9.510	9.391	9.391	0
13 Jul 26	9.519	9.526	9.403	9.403	0
10 Jul 26	9.510	9.523	9.393	9.393	0
09 Jul 26	9.367	9.505	9.367	9.381	0
08 Jul 26	9.521	9.521	9.370	9.370	0
07 Jul 26	9.360	9.530	9.360	9.399	0
06 Jul 26	9.400	9.526	9.400	9.401	0
03 Jul 26	9.531	9.531	9.402	9.402	0
02 Jul 26	9.519	9.523	9.406	9.406	4
01 Jul 26	9.510	9.521	9.399	9.399	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.391