FRA, SEAD End of Day and Historical Stock Data [UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 ETF]

25 Mar 2026

LAST: 9.328	CHANGE: 0.00	OPEN: 9.383	HIGH: 9.401	ASK: 0.000	VOLUME: 0
LAST: 9.328	CHG(%): 0.03	PREV: 9.331	LOW: 9.328	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	9.383	9.401	9.328	9.328
24 Mar 26	9.386	9.386	9.331	9.331
23 Mar 26	9.246	9.382	9.246	9.347
20 Mar 26	9.399	9.400	9.317	9.317
19 Mar 26	9.391	9.406	9.323	9.323
18 Mar 26	9.443	9.443	9.363	9.363
17 Mar 26	9.419	9.437	9.367	9.367
16 Mar 26	9.406	9.422	9.358	9.358
13 Mar 26	9.430	9.431	9.353	9.353
12 Mar 26	9.440	9.460	9.378	9.378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.328