FRA, SEAD End of Day and Historical Stock Data [UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 ETF]

04 Sep 2026

LAST: 9.168	CHANGE: 0.01	OPEN: 9.157	HIGH: 9.286	ASK: 0.000	VOLUME: 0
LAST: 9.168	CHG(%): 0.09	PREV: 9.160	LOW: 9.157	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.157	9.286	9.157	9.168
03 Sep 26	9.268	9.284	9.160	9.160
02 Sep 26	9.258	9.270	9.146	9.146
31 Aug 26	9.279	9.282	9.163	9.163
28 Aug 26	9.284	9.289	9.165	9.165
27 Aug 26	9.285	9.286	9.167	9.167
26 Aug 26	9.284	9.286	9.165	9.165
25 Aug 26	9.274	9.293	9.172	9.172
24 Aug 26	9.272	9.277	9.154	9.154
21 Aug 26	9.121	9.300	9.121	9.163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.168