EODData

FRA, SEBC: Skandinaviska Enskilda Banken AB (publ)

29 Oct 2026
LAST:

19.32

CHANGE:
 0.24
OPEN:
19.32
HIGH:
19.32
ASK:
0.00
VOLUME:
0
CHG(%):
1.26
PREV:
19.08
LOW:
19.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2619.3219.3219.3219.320
28 Oct 2619.0819.0819.0819.080
27 Oct 2618.8218.8218.8218.820
26 Oct 2618.1818.1818.1818.180
23 Oct 2619.0019.0019.0019.000
22 Oct 2618.9818.9818.9818.98120
21 Oct 2619.5619.5619.5619.560
20 Oct 2619.5819.5819.5819.580
19 Oct 2619.8219.8219.8219.820
16 Oct 2619.6619.6619.6619.660

PROFILE

Name:Skandinaviska Enskilda Banken AB (publ)
About:Skandinaviska Enskilda Banken AB (publ) provides corporate, retail, investment, and private banking services. The company operates through Large Corporates and Financial Institutions, Corporate and Private Customers, Private Wealth Management and Family Office, Baltic, Life, and Asset Management segments. It offers cash management products comprising integration services, liquidity management, file integration network, and payment solutions; markets and trading services, such as equities, fixed income, commodities trading, brokerage, and foreign exchange; financing and investment banking services; shipping and real estate finance services; venture capital for entrepreneurs and innovators; and asset management and private equity services. The company also provides investor services; pensions and life insurance products; private wealth management services; treasury services; and receivables and supply chain, trade, and export financing services, as well as invests in funds. It serves large corporates, financial institutions, private individuals, and small and medium-sized companies. The company operates in Sweden, Norway, Denmark, Finland, Estonia, Latvia, Lithuania, Germany, the United Kingdom, and internationally. Skandinaviska Enskilda Banken AB (publ) was founded in 1856 and is based in Stockholm, Sweden.
Address:Kungsträdgårdsgatan 8, Stockholm, Sweden, 106 40
Website:https://sebgroup.com
ISIN:SE0000120784
LEI:F3JS33DEI6XQ4ZBPTN86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.57 
Forward P/E:10.85 
PEG Ratio:1.03 
Price to Sales:0.53 
Price to Book:0.18 
Profit Margin:0.42 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:3.23 
DivYield:0.54 
Div/Share:8.50 
Revenue:77.063B 
Shares:3.18M 
Market Cap:61.43M 

TECHNICAL INDICATORS

MA5:18.882.3%
MA10:19.200.6%
MA20:19.792.4%
MA50:20.013.6%
MA100:19.270.2%
MA200:18.474.6%
STO9:69.51
STO14:48.10
RSI14:38.97 
WPR14:-51.90
MTM14:-0.73
ROC14:-0.04 
ATR:0.33 
Week High:19.320.0%
Week Low:18.186.3%
Month High:20.857.9%
Month Low:18.184.6%
Year High:20.857.9%
Year Low:15.4425.1%
Volatility:7.55 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$1.01
02 Apr 2025$1.04
20 Mar 2024$1.04
05 Apr 2023$0.61
23 Mar 2022$0.54
15 Nov 2021$0.37
31 Mar 2021$0.37
24 Mar 2020$6.25
27 Mar 2019$0.59
27 Mar 2018$0.52