FRA, SEC0 End of Day and Historical Stock Data [iShares MSCI Global Semiconductors UCITS ETF USD (Acc)]

22 Oct 2026

LAST: 15.85	CHANGE: 1.10	OPEN: 16.29	HIGH: 16.35	ASK: 0.00	VOLUME: 210
LAST: 15.85	CHG(%): 6.48	PREV: 16.95	LOW: 15.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	16.29	16.35	15.85	15.85	210
21 Oct 26	16.86	16.99	16.81	16.95	2.3K
20 Oct 26	16.63	16.78	16.41	16.69	234
19 Oct 26	16.78	17.02	16.76	16.76	5.0K
16 Oct 26	17.02	17.07	16.60	16.60	0
15 Oct 26	17.05	17.22	16.60	17.22	4.3K
13 Oct 26	18.00	18.23	17.96	18.06	2.4K
12 Oct 26	18.87	18.87	18.45	18.49	4.7K
09 Oct 26	19.20	19.24	18.81	18.92	117
08 Oct 26	19.29	19.31	18.72	18.79	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.85