FRA, SEC0 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.098	CHANGE: 0.07	OPEN: 8.139	HIGH: 8.195	ASK: 0.000	VOLUME: 0
LAST: 8.098	CHG(%): 0.84	PREV: 8.167	LOW: 8.098	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.139	8.195	8.098	8.098	0
29 Sep 25	8.182	8.219	8.149	8.167	0
26 Sep 25	8.116	8.137	8.054	8.102	0
25 Sep 25	8.137	8.168	8.020	8.140	0
24 Sep 25	8.157	8.194	8.097	8.140	510
23 Sep 25	8.139	8.208	8.134	8.134	0
22 Sep 25	8.027	8.161	8.017	8.156	0
19 Sep 25	8.023	8.046	7.998	8.045	213
18 Sep 25	7.871	8.082	7.871	8.037	0
16 Sep 25	7.801	7.803	7.683	7.691	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.098