EODData

MEMBERSHIP REGISTER LOG IN

FRA, SEH: Shin-Etsu Chemical Co. Ltd

30 Sep 2025
LAST:

27.48

CHANGE:
 0.30		OPEN:
27.48		HIGH:
27.48		ASK:
0.00		VOLUME:
10
CHG(%):
1.08		PREV:
27.78		LOW:
27.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.4827.4827.4827.4810
29 Sep 2527.1127.7827.1127.78331
26 Sep 2527.0127.7527.0127.75100
25 Sep 2526.8126.8126.8126.8133
24 Sep 2526.8027.5426.8027.5433
23 Sep 2526.6427.3026.1526.151.1K
22 Sep 2526.6727.4626.6727.46200
19 Sep 2526.1326.1326.1326.1350
18 Sep 2525.9926.0225.9926.0250
17 Sep 2525.6926.4825.6926.48100

COMPANY PROFILE

Name:Shin-Etsu Chemical Co. Ltd
About:Shin-Etsu Chemical Co., Ltd. provides infrastructure, electronics, and functional materials in Japan. It is also involved in processing and specialized related services. In addition, the company offers polyvinyl chloride resin, caustic soda, methanol, chloromethanes, and polyvinyl alcohol; semiconductor silicon, rare earth magnets, semiconductor encapsulating materials, LED packaging materials, photoresists, photomask blanks, and synthetic quartz products. Further, it sells silicones, cellulose derivatives, silicon metal, synthetic pheromones, vinyl chloride-vinyl acetate copolymer, liquid fluoroelastomers, pellicles, and silicon anode material for lithium-ion batteries, as well as is involved in processed plastics, export of technologies and plants, export and import of products, and engineering. The company was formerly known as Shin-Etsu Nitrogen Fertilizer Co., Ltd. and changed its name to Shin-Etsu Chemical Co., Ltd. in 1940. Shin-Etsu Chemical Co., Ltd. was incorporated in 1926 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Chemicals
Address:Marunouchi Eiraku Building, Tokyo, Japan, 100-0005
Website:https://www.shinetsu.co.jp
ISIN:JP3371200001
LEI:353800PX8Q64N86H5W41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.31
DivYield:0.03
Div/Share:106.00
Price to Book:2.01
Price to Sales:0.02
EBITDA:961.545B
Shares:1.873B
Market Cap:51.465B

TECHNICAL INDICATORS

MA5:27.47
MA10:26.96
MA20:26.23
MA50:26.18
MA100:26.74
MA200:27.62
STO9:82.95
STO14:86.84
RSI14:63.06
WPR14:-13.16
MTM14:1.98
ROC14:0.08
ATR:0.60
Week High:27.78
Week Low:26.15
Month High:27.78
Month Low:25.23
Year High:38.51
Year Low:21.58

RECENT SPLITS

Date Ratio
30 Mar 20235-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.31
27 Sep 2024$0.31
28 Mar 2024$0.29
28 Sep 2023$0.29
30 Mar 2023$0.32
29 Sep 2022$0.26
30 Mar 2022$0.29
29 Sep 2021$0.17
30 Mar 2021$0.16
29 Sep 2020$0.13