EODData

MEMBERSHIP REGISTER LOG IN

FRA, SEH0: Shin-Etsu Chemical Co., Ltd.

31 Jul 2026
LAST:

15.30

CHANGE:
 0.40		OPEN:
15.30		HIGH:
15.30		ASK:
0.00		VOLUME:
0
CHG(%):
2.68		PREV:
14.90		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.3015.3015.3015.300
30 Jul 2614.9014.9014.9014.900
29 Jul 2614.7014.7014.7014.700
28 Jul 2615.3015.3015.3015.300
27 Jul 2616.0016.0016.0016.000
24 Jul 2617.4017.4017.4017.400
23 Jul 2618.3018.3018.3018.300
22 Jul 2618.6018.6018.6018.600
21 Jul 2618.9018.9018.9018.900
20 Jul 2618.9018.9018.9018.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.12 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:14.525B 
EBITDA:5.513B 

TECHNICAL INDICATORS

MA5:15.240.4%
MA10:16.8310.0%
MA20:18.0017.6%
MA50:18.6722.0%
MA100:18.2018.9%
STO9:14.29 
STO14:10.91 
RSI14:24.68 
WPR14:-89.09 
MTM14:-4.40
ROC14:-0.22 
ATR:0.55 
Week High:17.4013.7%
Week Low:14.704.1%
Month High:20.2032.0%
Month Low:14.70
Volatility:9.56 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.16
26 Sep 2024$0.15
27 Mar 2024$0.13