EODData

MEMBERSHIP REGISTER LOG IN

FRA, SEH0: Shin-Etsu Chemical Co., Ltd.

16 Jan 2026
LAST:

14.80

CHANGE:
 0.20		OPEN:
14.80		HIGH:
14.80		ASK:
0.00		VOLUME:
600
CHG(%):
1.37		PREV:
14.60		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.8014.8014.8014.80600
15 Jan 2614.6014.6014.6014.60600
14 Jan 2614.4014.4014.4014.40600
13 Jan 2614.0014.0014.0014.00600
12 Jan 2613.6013.6013.6013.600
09 Jan 2613.3013.3013.3013.30600
08 Jan 2613.1013.1013.1013.10600
07 Jan 2613.7013.7013.7013.70600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.12 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:14.525B 
EBITDA:5.513B 

TECHNICAL INDICATORS

MA5:14.283.6%
MA10:13.846.9%
Week High:14.800.0%
Week Low:13.3011.3%

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.16
26 Sep 2024$0.15
27 Mar 2024$0.13