EODData

FRA, SEJ1: Safran SA

02 Oct 2025
LAST:

303.5

CHANGE:
 6.50
OPEN:
299.0
HIGH:
304.7
ASK:
0.0
VOLUME:
39
CHG(%):
2.19
PREV:
297.0
LOW:
299.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25299.0304.7299.0303.539
01 Oct 25302.3302.3296.5297.035
30 Sep 25294.5301.1294.5301.1224
29 Sep 25295.7296.1293.5296.1120
26 Sep 25292.4295.9292.4295.94
25 Sep 25291.6291.6287.7291.150
24 Sep 25292.3293.5291.0293.039
23 Sep 25294.6294.6294.6294.627
22 Sep 25293.6294.9292.7292.827
19 Sep 25285.4293.0285.4293.04

COMPANY PROFILE

Name:Safran SA
About:Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.
Address:2 boulevard du Général Martial Valin, Paris, France, 75724
Website:https://www.safran-group.com
ISIN:FR0000073272
LEI:969500UIC89GT3UL7L24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.05
DivYield:0.01
Div/Share:2.90
Price to Book:8.87
Price to Sales:4.06
EBITDA:5.837B
Shares:418.65M
Market Cap:127.06B

TECHNICAL INDICATORS

MA5:298.72
MA10:295.81
MA20:288.88
MA50:288.28
MA100:277.73
MA200:256.70
STO9:91.18
STO14:95.20
RSI14:67.96
MTM14:15.10
ROC14:0.05
ATR:4.82
Week High:304.70
Week Low:287.70
Month High:304.70
Month Low:277.00
Year High:304.70
Year Low:193.13

RECENT SPLITS

Date Ratio
22 Dec 20045-1

RECENT DIVIDENDS

Date Amount
27 May 2025$2.90
28 May 2024$2.20
30 May 2023$1.35
31 May 2022$0.50
31 May 2021$0.43
27 May 2019$1.82
29 May 2018$1.60
19 Jun 2017$0.83
19 Dec 2016$0.69
23 May 2016$0.78