EODData

FRA, SEJU: SAFRAN UNSPONS.ADR 1/4

02 Oct 2025
LAST:

75.50

CHANGE:
 1.00
OPEN:
74.50
HIGH:
75.50
ASK:
0.00
VOLUME:
150
CHG(%):
1.34
PREV:
74.50
LOW:
74.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2574.5075.5074.5075.50150
01 Oct 2574.5074.5074.5074.500
30 Sep 2573.5074.5073.5074.5015
29 Sep 2574.0074.0074.0074.00100
26 Sep 2573.0073.0073.0073.00100
25 Sep 2573.0073.0073.0073.00100
24 Sep 2572.5072.5072.5072.50100
23 Sep 2573.5073.5073.5073.50100
22 Sep 2573.0073.0073.0073.00100
19 Sep 2571.0071.0071.0071.00100

COMPANY PROFILE

Name:SAFRAN UNSPONS.ADR 1/4
About:Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.
Address:2 boulevard du Général Martial Valin, Paris, France, 75724
Website:https://www.safran-group.com
ISIN:US7865841024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.33
DivYield:0.04
Div/Share:2.90
Price to Book:8.99
Price to Sales:4.01
EBITDA:5.837B
Shares:1.675B
Market Cap:126.432B

TECHNICAL INDICATORS

MA5:74.30
MA10:73.45
MA20:72.03
MA50:71.75
MA100:69.15
MA200:63.85
STO9:100.00
STO14:100.00
RSI14:69.57
MTM14:4.50
ROC14:0.06
ATR:0.89
Week High:75.50
Week Low:73.00
Month High:75.50
Month Low:69.50
Year High:75.50
Year Low:49.26
Volatility:1.59

RECENT DIVIDENDS

Date Amount
28 May 2025$0.71
29 May 2024$0.51
30 May 2023$0.31
31 May 2022$0.11
28 May 2021$0.11