EODData

MEMBERSHIP REGISTER LOG IN

FRA, SEP0: SECURE Waste Infrastructure Corp.

02 Sep 2026
LAST:

15.40

CHANGE:
 0.20		OPEN:
14.90		HIGH:
15.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
15.20		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2614.9015.5014.9015.400
31 Aug 2615.2015.3015.2015.200
27 Aug 2614.6014.8014.6014.800
26 Aug 2614.5014.8014.5014.800
25 Aug 2614.7014.9014.7014.700
24 Aug 2614.5015.0014.5014.900
21 Aug 2614.6014.9014.6014.800
20 Aug 2614.8015.1014.7014.800
19 Aug 2614.5015.1014.5014.900
18 Aug 2614.8015.2014.8014.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
PEG Ratio:1.60 
Price to Sales:2.09 
Price to Book:6.51 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:959.05M 
EBITDA:490.0M 

TECHNICAL INDICATORS

MA5:14.982.8%
MA10:14.913.3%
MA20:14.933.1%
MA50:14.416.9%
MA100:13.9710.3%
STO9:87.50 
STO14:87.50 
RSI14:63.16 
MTM14:0.60
ROC14:0.04 
ATR:0.37 
Week High:15.500.6%
Week Low:14.506.2%
Month High:15.500.6%
Month Low:14.50
Volatility:4.74 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.06
01 Oct 2025$0.06
30 Jun 2025$0.06
01 Apr 2025$0.06
02 Jan 2025$0.06
01 Oct 2024$0.06
28 Jun 2024$0.06
28 Mar 2024$0.06
28 Dec 2023$0.06
28 Sep 2023$0.06