EODData

MEMBERSHIP REGISTER LOG IN

FRA, SEP0: SEP0

07 Jul 2026
LAST:

15.00

CHANGE:
 0.30		OPEN:
14.50		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.04		PREV:
14.70		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2614.5015.0014.5015.000
06 Jul 2614.4014.7014.4014.700
03 Jul 2613.6014.6013.6014.600
02 Jul 2613.5013.8013.5013.800
29 Jun 2613.6013.6013.6013.600
25 Jun 2613.7013.7013.7013.700
23 Jun 2613.0013.5013.0013.500
22 Jun 2612.9012.9012.9012.900
19 Jun 2613.0013.0013.0013.000
18 Jun 2612.9012.9012.9012.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.33 
PEG Ratio:2.18 
Price to Sales:0.23 
Price to Book:4.94 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:6.339B 
EBITDA:282.7M 

TECHNICAL INDICATORS

MA5:14.344.6%
MA10:13.778.9%
MA20:13.4311.7%
MA50:13.5111.0%
MA100:13.0415.0%
STO9:100.00 
STO14:100.00 
RSI14:76.67 
MTM14:1.90
ROC14:0.15 
ATR:0.26 
Week High:15.000.0%
Week Low:13.5011.1%
Month High:15.000.0%
Month Low:12.90
Volatility:2.19 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.06
01 Oct 2025$0.06
30 Jun 2025$0.06
01 Apr 2025$0.06
02 Jan 2025$0.06
01 Oct 2024$0.06
28 Jun 2024$0.06
28 Mar 2024$0.06
28 Dec 2023$0.06
28 Sep 2023$0.06