EODData

FRA, SEP0: SEP0

16 Jan 2026
LAST:

10.90

CHANGE:
 0.30
OPEN:
10.50
HIGH:
10.90
ASK:
0.00
VOLUME:
533
CHG(%):
2.83
PREV:
10.60
LOW:
10.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2610.5010.9010.5010.90533
15 Jan 2610.4010.8010.4010.60533
14 Jan 2610.5010.7010.5010.60533
13 Jan 2610.4010.6010.3010.60533
12 Jan 2610.2010.4010.2010.40550
09 Jan 269.9510.309.9510.30550
08 Jan 269.8010.109.8010.10550
07 Jan 2610.0010.009.959.95550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.33 
PEG Ratio:2.18 
Price to Sales:0.23 
Price to Book:4.94 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:6.339B 
EBITDA:282.7M 

TECHNICAL INDICATORS

MA5:10.622.6%
MA10:10.365.3%
Week High:10.900.0%
Week Low:9.959.5%

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.06
30 Jun 2025$0.06
01 Apr 2025$0.06
02 Jan 2025$0.06
01 Oct 2024$0.06
28 Jun 2024$0.06
28 Mar 2024$0.06
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.06