EODData

MEMBERSHIP REGISTER LOG IN

FRA, SEP0: SEP0

26 Mar 2026
LAST:

14.00

CHANGE:
 0.10		OPEN:
13.90		HIGH:
14.20		ASK:
0.00		VOLUME:
6
CHG(%):
0.72		PREV:
13.90		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2613.9014.2013.9014.006
25 Mar 2613.9013.9013.9013.906
24 Mar 2613.8014.2013.8013.906
23 Mar 2613.9013.9013.7013.806
20 Mar 2613.4013.8013.4013.806
19 Mar 2613.2013.5013.2013.400
18 Mar 2613.3013.4013.2013.200
17 Mar 2613.2013.4013.2013.200
16 Mar 2612.8013.1012.8013.000
13 Mar 2612.8012.8012.8012.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.33 
PEG Ratio:2.18 
Price to Sales:0.23 
Price to Book:4.94 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:6.339B 
EBITDA:282.7M 

TECHNICAL INDICATORS

MA5:13.880.9%
MA10:13.503.7%
MA20:12.868.9%
MA50:11.8318.3%
STO9:83.33 
STO14:90.48 
RSI14:95.00 
MTM14:1.90
ROC14:0.16 
ATR:0.30 
Week High:14.201.4%
Week Low:13.206.1%
Month High:14.201.4%
Month Low:11.60
Volatility:23.85 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.06
01 Oct 2025$0.06
30 Jun 2025$0.06
01 Apr 2025$0.06
02 Jan 2025$0.06
01 Oct 2024$0.06
28 Jun 2024$0.06
28 Mar 2024$0.06
28 Dec 2023$0.06
28 Sep 2023$0.06