EODData

MEMBERSHIP REGISTER LOG IN

FRA, SER1: PETROTAL CORP.

30 Sep 2025
LAST:

0.3650

CHANGE:
 0.02		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.0000		VOLUME:
18.7K
CHG(%):
4.70		PREV:
0.3830		LOW:
0.3650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.36500.36500.36500.365018.7K
29 Sep 250.38550.38550.38300.383018.7K
26 Sep 250.36750.37350.36750.37352.7K
25 Sep 250.36650.37400.36650.36707K
24 Sep 250.36550.36550.36550.36553K
23 Sep 250.35900.35900.35900.35903K
22 Sep 250.37450.37900.37450.37903K
19 Sep 250.37950.37950.37950.379530K
18 Sep 250.38850.38900.38850.389030K
15 Sep 250.38300.40400.38300.404017.5K

COMPANY PROFILE

Name:PETROTAL CORP.
About:PetroTal Corp. engages in the exploration, appraisal and development of oil and natural gas in Peru, South America. The company flagship property is the Bretana Norte oil field located in the Maranon Basin of northern Peru; and 100% working interest in Los Angeles oil field located in the Ucayali Basin of central Peru. The company was formerly known as Sterling Resources Ltd. and changed its name to PetroTal Corp. in June 2018. The company is headquartered in Houston, Texas.
Sector:Energy
Address:16200 Park Row, Houston, TX, United States, 77084
Website:https://petrotalcorp.com
ISIN:CA71677J1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.06
DivYield:0.14
Div/Share:0.06
Price to Book:0.87
Price to Sales:1.22
EBITDA:175.66M
Shares:914.24M
Market Cap:333.7M

TECHNICAL INDICATORS

MA5:0.37
MA10:0.38
MA20:0.39
MA50:0.42
MA100:0.41
MA200:0.42
STO9:20.00
STO14:12.37
RSI14:32.64
WPR14:-87.63
MTM14:-0.04
ROC14:-0.10
ATR:0.01
Week High:0.39
Week Low:0.36
Month High:0.44
Month Low:0.36
Year High:0.50
Year Low:0.35
Volatility:23.86

RECENT SPLITS

Date Ratio
07 Jul 20161-100

RECENT DIVIDENDS

Date Amount
30 May 2025$0.01
28 Feb 2025$0.01
29 Nov 2024$0.01
30 Aug 2024$0.01
31 May 2024$0.01
30 May 2024$0.02
28 Feb 2024$0.02
29 Nov 2023$0.02
30 Aug 2023$0.02
30 May 2023$0.01