EODData

MEMBERSHIP REGISTER LOG IN

FRA, SF5: Softcat plc

10 Jul 2026
LAST:

21.80

CHANGE:
 0.40		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.87		PREV:
21.40		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2621.8021.8021.8021.800
09 Jul 2621.4021.4021.4021.400
08 Jul 2622.4022.4022.4022.400
07 Jul 2622.6022.6022.6022.600
06 Jul 2622.6022.6022.6022.600
02 Jul 2621.0021.0021.0021.00102
30 Jun 2621.4021.4021.4021.400
29 Jun 2621.0021.0021.0021.000
25 Jun 2620.4020.4020.4020.400
24 Jun 2620.2020.2020.0020.000

PROFILE

Name:Softcat plc
About:Softcat plc operates as a value-added IT reseller and IT infrastructure solutions provider in the United Kingdom. The company advices, procures, designs, implements, and manages technology, such as software licensing, workplace technology, networking, security, and cloud and datacenter for businesses and public sector organizations. It also offers public cloud, collaboration, networking and connectivity, data centre and private cloud, devices, and financial solution services. In addition, the company provides Softcat intelligence services, lifecycle solutions, modern management, security, software licensing, supply chain operation, and virtual desktop and application, as well as IT service provider. Softcat plc was incorporated in 1987 and is headquartered in Marlow, the United Kingdom.
Sector:Technology
Address:Solar House, Marlow, United Kingdom, SL7 1LW
Website:https://www.softcat.com
ISIN:GB00BYZDVK82
LEI:213800N42YZLR9GLVC42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.05 
Forward P/E:21.93 
Price to Sales:2.21 
Price to Book:8.22 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.42 
DivYield:0.01 
Div/Share:0.27 
Revenue:1.672B 
EBITDA:190.89M 
Shares:199.39M 
Market Cap:4.347B 

TECHNICAL INDICATORS

MA5:22.161.7%
MA10:21.461.6%
MA20:21.103.3%
MA50:18.9914.8%
MA100:16.2933.9%
MA200:16.5631.6%
STO9:63.64
STO14:69.23
RSI14:61.29 
WPR14:-30.77
MTM14:1.00
ROC14:0.05 
ATR:0.46 
Week High:22.603.7%
Week Low:21.401.9%
Month High:22.603.7%
Month Low:20.0031.6%
Year High:22.603.7%
Year Low:12.4075.8%
Volatility:27.33 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.11
06 Nov 2025$0.41
10 Apr 2025$0.10
07 Nov 2024$0.45
11 Apr 2024$0.10
09 Nov 2023$0.34
13 Apr 2023$0.09
10 Nov 2022$0.34
07 Apr 2022$0.08
11 Nov 2021$0.40