EODData

MEMBERSHIP REGISTER LOG IN

FRA, SF5: Softcat plc

01 Oct 2025
LAST:

17.80

CHANGE:
 0.20		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
17.60		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2517.8017.8017.8017.800
30 Sep 2517.6017.6017.6017.600
29 Sep 2517.6017.6017.6017.6040
26 Sep 2517.8017.8017.8017.8040
25 Sep 2517.9017.9017.9017.9040
24 Sep 2517.8017.8017.8017.8040
23 Sep 2517.8017.8017.8017.8040
22 Sep 2517.6017.6017.6017.6040
19 Sep 2518.0018.0018.0018.0040
18 Sep 2518.1018.8018.1018.8040

COMPANY PROFILE

Name:Softcat plc
About:Softcat plc operates as a value-added IT reseller and IT infrastructure solutions provider in the United Kingdom. The company advices, procures, designs, implements, and manages technology, such as software licensing, workplace technology, networking, security, and cloud and datacenter for businesses and public sector organizations. It also offers public cloud, collaboration, networking and connectivity, data centre and private cloud, devices, and financial solution services. In addition, the company provides Softcat intelligence services, lifecycle solutions, modern management, security, software licensing, supply chain operation, and virtual desktop and application, as well as IT service provider. Softcat plc was incorporated in 1987 and is headquartered in Marlow, the United Kingdom.
Sector:Technology
Address:Solar House, Marlow, United Kingdom, SL7 1LW
Website:https://www.softcat.com
ISIN:GB00BYZDVK82
LEI:213800N42YZLR9GLVC42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.86
DivYield:0.01
Div/Share:0.27
Price to Book:11.36
Price to Sales:3.50
EBITDA:163.74M
Shares:199.39M
Market Cap:3.549B

TECHNICAL INDICATORS

MA5:17.74
MA10:17.87
MA20:18.00
MA50:18.09
MA100:19.27
MA200:18.93
STO9:50.00
STO14:15.38
RSI14:44.12
WPR14:-83.33
MTM14:-0.30
ROC14:-0.02
ATR:0.29
Week High:17.90
Week Low:17.60
Month High:18.90
Month Low:17.60
Year High:22.42
Year Low:16.94
Volatility:21.92

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.10
07 Nov 2024$0.21
11 Apr 2024$0.10
09 Nov 2023$0.20
13 Apr 2023$0.09
10 Nov 2022$0.19
07 Apr 2022$0.08
11 Nov 2021$0.17
01 Apr 2021$0.07
31 Mar 2021$0.06