EODData

MEMBERSHIP REGISTER LOG IN

FRA, SF7: Softronic AB

01 Oct 2025
LAST:

2.125

CHANGE:
 0.02		OPEN:
2.125		HIGH:
2.125		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
2.110		LOW:
2.125		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252.1252.1252.1252.1250
30 Sep 252.1102.1102.1102.1100
29 Sep 252.0902.0902.0902.090500
26 Sep 252.0802.0802.0802.080500
25 Sep 252.0052.0052.0052.005500
24 Sep 252.0652.0652.0652.065500
23 Sep 252.0552.0552.0552.055500
22 Sep 252.0602.0602.0602.060500
19 Sep 252.0652.0652.0652.065500
18 Sep 252.0902.0902.0902.090500

COMPANY PROFILE

Name:Softronic AB
About:Softronic AB (publ) provides IT and management services in Sweden. The company offers prompt engineering, virtual agents, automation and robotic process automation, generative Al, data analysis, Microsoft power platform, chatbot and conversational Al, and Microsoft copilot, as well as Al, data analysis, and automation; AML, a cloud service; travel and event automation, digitization, and scanning; business development; case management system; cloud services; and CRM solutions. It also provides e-commerce; ERP systems; management; Microsoft; operation; managed information security services and Microsoft sentinel; system solutions; UX/design; and web services. The company was incorporated in 1984 and is headquartered in Stockholm, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Hammarby Kaj 10A, Stockholm, Sweden, 120 32
Website:https://www.softronic.se
ISIN:SE0000323305
LEI:5493007ZANE084F8VU98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.86
DivYield:0.65
Div/Share:1.35
Price to Book:4.69
Price to Sales:0.13
EBITDA:103.73M
Shares:49.63M
Market Cap:105.47M

TECHNICAL INDICATORS

MA5:2.08
MA10:2.07
MA20:2.07
MA50:2.07
MA100:2.04
MA200:2.03
STO9:100.00
STO14:100.00
RSI14:58.62
MTM14:0.05
ROC14:0.02
ATR:0.02
Week High:2.13
Week Low:2.01
Month High:2.13
Month Low:2.01
Year High:2.14
Year Low:1.90

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.12
25 Apr 2024$0.12
25 Apr 2023$0.09
12 May 2022$0.12
07 May 2021$0.11
09 May 2019$0.07
04 May 2018$0.07
11 May 2017$0.04
12 May 2016$0.04
05 May 2015$0.04