EODData

MEMBERSHIP REGISTER LOG IN

FRA, SFB1: Asseco Poland S.A

19 May 2026
LAST:

45.27

CHANGE:
 3.27		OPEN:
43.35		HIGH:
45.27		ASK:
0.00		VOLUME:
236
CHG(%):
7.79		PREV:
42.00		LOW:
43.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2643.3545.2743.3545.27236
18 May 2641.9042.0041.9042.000
15 May 2642.1042.1042.1042.100
14 May 2641.3742.8241.3742.600
12 May 2645.0445.0445.0445.040
08 May 2645.1545.1545.1545.150
06 May 2645.9946.0945.5246.090
05 May 2645.5445.9545.5445.9554
04 May 2642.9143.5542.9143.5521
30 Apr 2641.9241.9241.9241.920

PROFILE

Name:Asseco Poland S.A
About:Asseco Poland S.A. produces and sells software products worldwide. The company offers software and IT solutions for banking, payment, insurance, public administration, healthcare, defense and uniformed services, energy and gas, telecommunications and media, cloud services, and security sectors. It also provides ERP solutions and services, including proprietary and third-party software, and consulting and implementation services for micro, small, and mid-sized companies, as well as large enterprises. In addition, the company offers business intelligence software and services, such as Professional consulting and advisory; Data warehouses and big data solutions; reporting for regulators; Fraud detection and Anti-Money Laundering Systems; and customer behavior analysis based on machine learning mechanisms, as well as access to information-analytical and reporting tools. The company was formerly known as Softbank S.A. and changed its name to Asseco Poland S.A. in January 2007. Asseco Poland S.A. was incorporated in 1989 and is based in Rzeszów, Poland.
Sector:Technology
Address:14 Olchowa St., Rzeszów, Poland, 35-322
Website:https://asseco.com
ISIN:PLSOFTB00016
LEI:259400O79EWIK4XZPL40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
PEG Ratio:0.89 
Price to Sales:1.03 
Price to Book:0.63 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.09 
Div/Share:3.94 
Revenue:4.065B 
EBITDA:635.21M 
Shares:68.19M 
Market Cap:3.087B 

TECHNICAL INDICATORS

MA5:43.404.3%
MA10:43.973.0%
MA20:44.162.5%
MA50:41.568.9%
MA100:45.590.7%
MA200:46.763.3%
STO9:79.95
STO14:80.34 
RSI14:52.10
WPR14:-19.66 
MTM14:0.61
ROC14:0.01 
ATR:1.23 
Week High:45.270.0%
Week Low:41.379.4%
Month High:46.091.8%
Month Low:41.373.3%
Year High:58.9030.1%
Year Low:36.9822.4%
Volatility:26.08 

RECENT DIVIDENDS

Date Amount
13 May 2026$3.07
23 Jun 2025$0.93
20 Jun 2024$0.86
16 Jun 2023$0.83
09 Jun 2022$0.79
02 Jun 2021$0.73
04 Jun 2020$0.71
17 May 2019$0.72
18 May 2018$0.71
15 May 2017$0.71