EODData

MEMBERSHIP REGISTER LOG IN

FRA, SFC: SMCP S.A

02 Oct 2025
LAST:

6.160

CHANGE:
 0.28		OPEN:
6.460		HIGH:
6.460		ASK:
0.000		VOLUME:
0
CHG(%):
4.35		PREV:
6.440		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.4606.4606.1606.1600
01 Oct 256.4406.4406.4406.4400
30 Sep 256.4606.4606.4606.4600
29 Sep 256.4506.4506.4506.4500
26 Sep 256.2706.2706.2706.2700
25 Sep 256.3806.3806.3806.3800
24 Sep 256.3306.3306.3306.3300
23 Sep 256.5706.5706.5706.5700
22 Sep 256.6006.6006.6006.6000
19 Sep 256.6506.6506.6506.6500

COMPANY PROFILE

Name:SMCP S.A
About:SMCP S.A. operates as a ready-to-wear and accessories retail company in France and internationally. The company offers suits and coats, ready-to-wear products, bags, shoes and accessories; fluidity and structure, lace and embroidery, knitwear and leather; and clothing, as well as footwear, jewellery, scarves, belts, and other accessories. It also provides trench coats, babydoll dresses, sailor tops, and new workwear products; and urban casual and evening wear; and outerwear, knitwear, and shirts. The company sells its products through a network of points of sale, outlets, and own websites, third-party e-commerce platforms, as well as department store websites under the Sandro, Maje, Claudie Pierlot, and Fursac brands. SMCP S.A. was founded in 1984 and is headquartered in Paris, France.
Address:49, rue Etienne Marcel, Paris, France, 75001
Website:https://www.smcp.com
ISIN:FR0013214145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.43
Price to Book:0.24
Price to Sales:0.38
EBITDA:77.8M
Shares:74.76M
Market Cap:460.5M

TECHNICAL INDICATORS

MA5:6.36
MA10:6.43
MA20:6.32
MA50:6.04
MA100:5.11
MA200:4.18
STO14:10.84
RSI14:53.33
WPR14:-89.16
MTM14:0.09
ROC14:0.01
ATR:0.15
Week High:6.46
Week Low:6.16
Month High:6.90
Month Low:5.95
Year High:6.90
Year Low:2.28
Volatility:20.96