EODData

MEMBERSHIP REGISTER LOG IN

FRA, SFC: SMCP S.A

09 Jul 2026
LAST:

5.090

CHANGE:
 0.03		OPEN:
5.090		HIGH:
5.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
5.115		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 265.0905.0905.0905.0900
08 Jul 265.1155.1155.1155.1150
07 Jul 264.9544.9544.9544.9540
06 Jul 264.9944.9944.9944.9940
03 Jul 264.9905.0904.9905.0900
02 Jul 264.9285.0404.9285.0401.8K
01 Jul 264.8504.8504.8504.8500
30 Jun 264.9844.9844.9844.9840
29 Jun 264.9544.9544.9544.9540
25 Jun 264.9104.9104.9104.9100

PROFILE

Name:SMCP S.A
About:SMCP S.A. operates as a ready-to-wear and accessories retail company in France and internationally. The company offers suits and coats, ready-to-wear products, bags, shoes and accessories; fluidity and structure, lace and embroidery, knitwear and leather; and clothing, as well as footwear, jewellery, scarves, belts, and other accessories. It also provides trench coats, babydoll dresses, sailor tops, and new workwear products; and urban casual and evening wear; and outerwear, knitwear, and shirts. The company sells its products through a network of points of sale, outlets, and own websites, third-party e-commerce platforms, as well as department store websites under the Sandro, Maje, Claudie Pierlot, and Fursac brands. SMCP S.A. was founded in 1984 and is headquartered in Paris, France.
Address:49, rue Etienne Marcel, Paris, France, 75001
Website:https://www.smcp.com
ISIN:FR0013214145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.74 
Forward P/E:4.91 
Price to Sales:0.40 
Price to Book:0.42 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.228B 
EBITDA:190.7M 
Shares:74.76M 
Market Cap:380.51M 

TECHNICAL INDICATORS

MA5:5.050.8%
MA10:5.001.8%
MA20:4.991.9%
MA50:5.021.3%
MA100:5.385.7%
MA200:5.7713.3%
STO9:90.57 
STO14:90.71 
RSI14:50.44
WPR14:-9.29 
MTM14:0.04
ROC14:0.01 
ATR:0.09 
Week High:5.120.5%
Week Low:4.933.3%
Month High:5.151.2%
Month Low:4.7913.3%
Year High:6.9035.6%
Year Low:4.5312.5%
Volatility:14.21