EODData

FRA, SFE: Synchrony Financial

02 Oct 2025
LAST:

59.75

CHANGE:
 0.44
OPEN:
58.99
HIGH:
59.75
ASK:
0.00
VOLUME:
36
CHG(%):
0.74
PREV:
59.31
LOW:
58.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2558.9959.7558.9959.7536
01 Oct 2559.5959.5959.3159.310
30 Sep 2561.8961.8960.3760.370
29 Sep 2563.2163.2162.4962.4936
26 Sep 2563.0763.7163.0763.7136
25 Sep 2563.0663.5763.0663.5736
24 Sep 2562.8362.8362.8362.8336
23 Sep 2563.4863.4863.1663.1636
22 Sep 2564.6164.6163.8663.8636
19 Sep 2564.4365.2464.4365.2436

COMPANY PROFILE

Name:Synchrony Financial
About:Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. It provides credit products, such as credit cards, commercial credit products, and consumer installment loans. The company also offers private label credit cards, dual and general purpose co-branded cards, short- and long-term installment loans, and consumer banking products; and deposit products, including certificates of deposit, individual retirement accounts, money market accounts, savings accounts, and sweep and affinity deposits, as well as accepts deposits through third-party securities brokerage firms. In addition, it provides debt cancellation products to its credit card customers through online and mobile channels; and healthcare payments and financing solutions under the CareCredit and Walgreens brands; payments and financing solutions in the apparel, specialty retail, outdoor, music, and luxury industries, such as American Eagle, Dick's Sporting Goods, Guitar Center, Kawasaki, Pandora, Polaris, Suzuki, and Sweetwater. The company offers its credit products through programs established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations, and healthcare service providers; and deposit products through various channels, such as digital and print. It serves digital, health and wellness, retail, home, auto, telecommunications, pet, outdoor, and other industries. The company was founded in 1932 and is headquartered in Stamford, Connecticut.
Industry:Credit Services
Address:777 Long Ridge Road, Stamford, CT, United States, 06902
Website:https://www.synchrony.com
ISIN:US87165B1035
LEI:549300RS7EWPM9MA6C78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.17
DivYield:0.02
Div/Share:1.05
Price to Book:1.79
Price to Sales:2.64
Shares:372.06M
Market Cap:22.23B

TECHNICAL INDICATORS

MA5:61.13
MA10:62.43
MA20:63.29
MA50:62.62
MA100:58.88
MA200:57.04
STO9:8.30
STO14:7.42
RSI14:35.12
WPR14:-92.58
MTM14:-5.07
ROC14:-0.08
ATR:1.13
Week High:63.71
Week Low:58.99
Month High:65.71
Month Low:58.99
Year High:68.07
Year Low:37.55
Volatility:2.72

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.26
05 May 2025$0.26
03 Feb 2025$0.21
04 Nov 2024$0.21
05 Aug 2024$0.21
03 May 2024$0.21
02 Feb 2024$0.21
31 Oct 2023$0.21
28 Jul 2023$0.21
02 May 2023$0.20