EODData

MEMBERSHIP REGISTER LOG IN

FRA, SFK: SERGEFERRARI GROUP EO-40

02 Oct 2025
LAST:

7.160

CHANGE:
 0.10		OPEN:
7.160		HIGH:
7.160		ASK:
0.000		VOLUME:
0
CHG(%):
1.42		PREV:
7.060		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.1607.1607.1607.1600
01 Oct 257.0607.0607.0607.0600
30 Sep 257.2007.2007.2007.2000
29 Sep 256.8206.8206.8206.8200
26 Sep 256.8406.8406.8406.84017
25 Sep 256.6806.8806.6806.88017
24 Sep 256.6606.7406.6606.74017
23 Sep 256.5806.6606.5806.66017
22 Sep 256.5606.6406.5606.64017
19 Sep 256.5606.6406.5606.64017

COMPANY PROFILE

Name:SERGEFERRARI GROUP EO-40
About:SergeFerrari Group SA designs, develops, manufactures, and markets composite materials for lightweight architectural and outdoor applications in France and internationally. It provides its products for solar protection, tensile architecture, modular structures, and furniture/marine markets. The company offers solutions for indoor and outdoor blind, and terrace blind and awning; tensile roof and shading structure; indoor and outdoor acoustic treatment; bioclimatic façade, including building construction and renovation; and waterproof breathable membrane applications. It also provides products and solutions for modular structure, visual communication for printed advertisement, protection, environment, and yachting applications. In addition, the company offers outdoor sling seats and membranes for garden furniture; and upholstery for indoor and outdoor furniture. The company was founded in 1973 and is headquartered in Saint-Jean-de-Soudain, France.
Address:ZI de la Tour du Pin, Saint-Jean-de-Soudain, France, 38110
Website:https://www.sergeferrari.com
ISIN:FR0011950682

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.02
MA10:6.86
MA20:6.62
MA50:6.42
MA100:5.88
MA200:5.65
STO9:92.86
STO14:95.56
RSI14:69.41
WPR14:-4.44
MTM14:0.86
ROC14:0.14
ATR:0.15
Week High:7.20
Week Low:6.68
Month High:7.20
Month Low:6.00
Year High:7.20
Year Low:4.82
Volatility:35.70

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.12
26 Apr 2023$0.40
19 May 2022$0.29
28 Sep 2020$0.12
01 Jun 2020$0.16
04 Jun 2019$0.05
15 May 2018$0.08
19 May 2017$0.12
19 May 2016$0.12
19 May 2015$0.12