EODData

MEMBERSHIP REGISTER LOG IN

FRA, SFK: SERGEFERRARI GROUP EO-40

30 Oct 2026
LAST:

5.400

CHANGE:
 0.04		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
5.360		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.4005.4005.4005.4000
29 Oct 265.3605.3605.3605.3600
28 Oct 265.4005.4005.4005.4000
27 Oct 265.3005.3605.3005.3600
23 Oct 265.4805.4805.4805.4800
22 Oct 265.5205.5205.5205.5200
21 Oct 265.6005.6005.6005.6000
20 Oct 265.5605.5605.5605.5600
19 Oct 265.5405.5405.5405.5400
16 Oct 265.6005.6005.6005.6000

PROFILE

Name:SERGEFERRARI GROUP EO-40
About:SergeFerrari Group SA designs, develops, manufactures, and markets composite materials for lightweight architectural and outdoor applications in France and internationally. It provides its products for solar protection, tensile architecture, modular structures, and furniture/marine markets. The company offers solutions for indoor and outdoor blind, and terrace blind and awning; tensile roof and shading structure; indoor and outdoor acoustic treatment; bioclimatic façade, including building construction and renovation; and waterproof breathable membrane applications. It also provides products and solutions for modular structure, visual communication for printed advertisement, protection, environment, and yachting applications. In addition, the company offers outdoor sling seats and membranes for garden furniture; and upholstery for indoor and outdoor furniture. The company was founded in 1973 and is headquartered in Saint-Jean-de-Soudain, France.
Address:ZI de la Tour du Pin, Saint-Jean-de-Soudain, France, 38110
Website:https://www.sergeferrari.com
ISIN:FR0011950682

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.90 
Price to Sales:0.18 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:346.66M 
EBITDA:38.46M 
Shares:11.42M 
Market Cap:61.68M 

TECHNICAL INDICATORS

MA5:5.400.0%
MA10:5.481.5%
MA20:5.522.1%
MA50:6.0111.3%
MA100:6.6923.8%
MA200:7.0029.7%
STO9:16.67 
STO14:16.67 
RSI14:38.46 
WPR14:-83.33 
MTM14:-0.12
ROC14:-0.02 
ATR:0.06 
Week High:5.481.5%
Week Low:5.301.9%
Month High:5.746.3%
Month Low:5.3029.7%
Year High:8.5658.5%
Year Low:5.301.9%
Volatility:5.26 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.13
28 Jun 2024$0.12
26 Apr 2023$0.40
19 May 2022$0.29
28 Sep 2020$0.12
01 Jun 2020$0.16
04 Jun 2019$0.05
15 May 2018$0.08
19 May 2017$0.12
19 May 2016$0.12