EODData

FRA, SFW: CAPITAL STHWEST CORP.DL 1

22 Jan 2026
LAST:

19.88

CHANGE:
 0.26
OPEN:
19.72
HIGH:
19.88
ASK:
0.00
VOLUME:
250
CHG(%):
1.33
PREV:
19.62
LOW:
19.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2619.7219.8819.7219.88250
21 Jan 2619.6219.6219.6219.62555
20 Jan 2620.0220.0220.0220.02555
19 Jan 2620.1420.4820.1420.260
16 Jan 2620.5820.5820.5820.580
15 Jan 2619.9120.2219.9120.140
14 Jan 2619.5719.7819.5719.68590
13 Jan 2619.6619.6619.6619.6660
12 Jan 2619.5219.8019.5219.8060
09 Jan 2619.5719.9719.5719.82180

PROFILE

Name:CAPITAL STHWEST CORP.DL 1
About:Capital Southwest Corporation is a business development company specializing in credit and private equity and venture capital investments in middle market companies, mezzanine, later stage, mature, late venture, emerging growth, buyouts, industry consolidation, recapitalizations and growth capital investments. The firm does not invest in startups, publicly traded companies, real estate developments, project finance opportunities, oil and gas exploration businesses, troubled companies, turnarounds, and companies in which significant senior management is departing. In lower middle market, the firm typically invests in growth financing, bolt-on acquisitions, new platform acquisitions, refinancing, dividend recapitalizations, sponsor-led buyouts, and management buyouts situations. The investment structures are Unitranche debt, subordinated debt, senior debt, first and second lien debt, and preferred and common equity. The firm makes equity co-investments alongside debt investments, up to 20% of total check and only makes non-control investments. The firm is Industry agnostic, but it prefers to invest in Industrial manufacturing and services, value-added distribution, healthcare products and services, business services, specialty chemicals, food and beverage, tech-enabled services and SaaS models. The firm seeks to invest in energy services and products, industrial technologies, and specialty chemicals and products. Within energy services and products, the firm seeks to invest in each segment of the industry, including upstream, midstream and downstream, excluding exploration and production with a focus on differentiated products and services, equipment and tool rental, consumable products, and drilling and completion chemicals. Within industrial technologies, it seeks to invest in automation and process controls, handling and packaging equipment, industrial filtration and fluid handling, measurement, monitoring and testing, professional tools, and sensors and instrumentation. Within and specialty chemicals and produc
Industry:Asset Management
Address:8333 Douglas Avenue, Dallas, TX, United States, 75225
Website:https://www.capitalsouthwest.com
ISIN:US1405011073
LEI:54930023YZ4YEJEDBO56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.35 
Forward P/E:9.36 
PEG Ratio:9.36 
Price to Sales:4.80 
Price to Book:1.29 
Profit Margin:0.40 
Operating Margin:0.88 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.12 
Div/Share:2.32 
Revenue:184.57M 
EBITDA:164.63M 
Shares:55.63M 
Market Cap:1.106B 

TECHNICAL INDICATORS

MA5:20.071.0%
MA10:19.950.3%
MA20:19.402.5%
MA50:18.835.6%
MA100:18.726.2%
MA200:18.696.4%
STO9:27.08
STO14:58.08
RSI14:58.33
WPR14:-41.92
MTM14:0.48
ROC14:0.02 
ATR:0.41 
Week High:20.583.5%
Week Low:19.621.3%
Month High:20.583.5%
Month Low:18.166.4%
Year High:23.0516.0%
Year Low:15.9724.5%
Volatility:7.24 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.17
15 Oct 2025$0.17
15 Sep 2025$0.22
15 Aug 2025$0.17
15 Jul 2025$0.17
13 Jun 2025$0.55
14 Mar 2025$0.55
13 Dec 2024$0.54
13 Sep 2024$0.55
14 Jun 2024$0.54