EODData

MEMBERSHIP REGISTER LOG IN

FRA, SG0: FibroBiologics, Inc.

25 Mar 2026
LAST:

0.2020

CHANGE:
 0.01		OPEN:
0.2020		HIGH:
0.2020		ASK:
0.0000		VOLUME:
342
CHG(%):
3.06		PREV:
0.1960		LOW:
0.2020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.20200.20200.20200.2020342
24 Mar 260.19600.19600.19600.1960342
23 Mar 260.19400.19400.19400.1940342
20 Mar 260.20400.20400.20400.2040342
19 Mar 260.21400.21400.21400.21400
18 Mar 260.23000.23000.23000.23000
17 Mar 260.24000.24000.24000.24000
16 Mar 260.25600.25600.25600.25600
13 Mar 260.27800.27800.27800.27800
12 Mar 260.27800.30000.27800.3000342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
PEG Ratio:0.00 
Price to Book:79.34 
Return on Assets:-1.16 
Return on Equity:-12.93 

TECHNICAL INDICATORS

MA5:0.200.0%
MA10:0.2314.6%
MA20:0.2733.2%
MA50:0.2524.8%
STO9:9.52 
STO14:4.30 
RSI14:16.07 
WPR14:-95.70 
MTM14:-0.18
ROC14:-0.47 
ATR:0.02 
Week High:0.2313.9%
Week Low:0.194.1%
Month High:0.3888.1%
Month Low:0.19