EODData

MEMBERSHIP REGISTER LOG IN

FRA, SG5: TROOPS Inc.

23 Jan 2026
LAST:

3.300

CHANGE:
 0.04		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
30
CHG(%):
1.23		PREV:
3.260		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.3003.3003.3003.30030
22 Jan 263.2603.2603.2603.26030
21 Jan 263.1203.1203.1203.12030
20 Jan 263.3403.3403.3403.34030
19 Jan 263.3603.3603.3603.36030
16 Jan 263.5003.5003.5003.50030
15 Jan 263.2003.2003.2003.20030
14 Jan 263.8003.8003.8003.80030
13 Jan 264.3604.3604.3604.36030
12 Jan 264.0604.0604.0604.06030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.69 
Price to Sales:12.31 
Price to Book:2.83 
Profit Margin:-0.86 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:12.81M 
EBITDA:11.33M 

TECHNICAL INDICATORS

MA5:3.280.7%
MA10:3.537.0%
STO9:14.52 
Week High:3.506.1%
Week Low:3.125.8%

RECENT SPLITS

Date Ratio
25 Jan 20161-4