EODData

MEMBERSHIP REGISTER LOG IN

FRA, SG5: TROOPS Inc.

08 Jul 2026
LAST:

1.730

CHANGE:
 0.12		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
0
CHG(%):
6.49		PREV:
1.850		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.7301.7301.7301.7300
07 Jul 261.8501.8501.8501.8500
06 Jul 261.9101.9101.9101.9100
03 Jul 261.9001.9001.9001.9000
02 Jul 262.2202.2202.2202.2200
30 Jun 262.2202.2202.2202.2200
29 Jun 262.1402.1402.1402.1400
25 Jun 262.2402.2402.2402.2400
24 Jun 262.4202.4202.4202.4200
23 Jun 262.3802.3802.3802.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.69 
Price to Sales:12.31 
Price to Book:2.83 
Profit Margin:-0.86 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:12.81M 
EBITDA:11.33M 

TECHNICAL INDICATORS

MA5:1.9211.1%
MA10:2.1021.4%
MA20:2.0820.0%
MA50:2.7659.6%
MA100:2.6050.5%
RSI14:42.17
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.23 
ATR:0.12 
Week High:2.2228.3%
Week Low:1.730.0%
Month High:2.4239.9%
Month Low:1.73
Volatility:131.30 

RECENT SPLITS

Date Ratio
25 Jan 20161-4