FRA, SGAJ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares MSCI Japan ESG Screened UCITS ETF]

20 Jul 2026

LAST: 8.268	CHANGE: 0.06	OPEN: 8.181	HIGH: 8.306	ASK: 0.000	VOLUME: 0
LAST: 8.268	CHG(%): 0.74	PREV: 8.207	LOW: 8.175	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	8.181	8.306	8.175	8.268
17 Jul 26	8.120	8.212	8.116	8.207
16 Jul 26	8.416	8.416	8.332	8.365
15 Jul 26	8.572	8.604	8.447	8.454
14 Jul 26	8.485	8.599	8.479	8.559
13 Jul 26	8.437	8.509	8.437	8.488
10 Jul 26	8.541	8.614	8.536	8.614
09 Jul 26	8.409	8.514	8.409	8.504
08 Jul 26	8.399	8.399	8.233	8.392
07 Jul 26	8.530	8.548	8.474	8.486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.268