FRA, SGAJ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares MSCI Japan ESG Screened UCITS ETF]

23 Jan 2026

LAST: 7.346	CHANGE: 0.05	OPEN: 7.349	HIGH: 7.357	ASK: 0.000	VOLUME: 0
LAST: 7.346	CHG(%): 0.61	PREV: 7.391	LOW: 7.324	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	7.349	7.357	7.324	7.346
22 Jan 26	7.393	7.415	7.390	7.391
21 Jan 26	7.343	7.378	7.317	7.361
20 Jan 26	7.376	7.376	7.306	7.307
19 Jan 26	7.539	7.545	7.497	7.498
16 Jan 26	7.573	7.573	7.533	7.538
15 Jan 26	7.559	7.598	7.539	7.541
14 Jan 26	7.484	7.504	7.461	7.465
13 Jan 26	7.420	7.437	7.415	7.419
12 Jan 26	7.461	7.483	7.447	7.472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.346