FRA, SGAJ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares MSCI Japan ESG Screened UCITS ETF]

06 Nov 2026

LAST: 8.285	CHANGE: 0.04	OPEN: 8.205	HIGH: 8.327	ASK: 0.000	VOLUME: 0
LAST: 8.285	CHG(%): 0.49	PREV: 8.326	LOW: 8.205	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	8.205	8.327	8.205	8.285
05 Nov 26	8.609	8.615	8.292	8.326
04 Nov 26	8.494	8.697	8.494	8.690
03 Nov 26	8.614	8.702	8.614	8.638
02 Nov 26	8.663	8.721	8.622	8.678
30 Oct 26	8.693	8.707	8.602	8.602
29 Oct 26	8.871	8.893	8.827	8.827
28 Oct 26	8.833	8.839	8.816	8.824
27 Oct 26	8.786	8.911	8.786	8.894
23 Oct 26	8.722	8.735	8.665	8.715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.285