FRA, SGAJ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares MSCI Japan ESG Screened UCITS ETF]

03 Sep 2026

LAST: 8.770	CHANGE: 0.18	OPEN: 8.691	HIGH: 8.775	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 2.07	PREV: 8.592	LOW: 8.661	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	8.691	8.775	8.661	8.770
02 Sep 26	8.547	8.600	8.470	8.592
31 Aug 26	8.657	8.684	8.564	8.564
28 Aug 26	8.635	8.652	8.592	8.593
27 Aug 26	8.559	8.569	8.534	8.546
26 Aug 26	8.551	8.561	8.507	8.507
25 Aug 26	8.488	8.532	8.488	8.493
24 Aug 26	8.466	8.487	8.425	8.445
21 Aug 26	8.438	8.503	8.438	8.456
20 Aug 26	8.442	8.442	8.352	8.398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770