EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGE1: Société Générale Société anonyme

02 Oct 2025
LAST:

11.30

CHANGE:
 0.20		OPEN:
11.20		HIGH:
11.30		ASK:
0.00		VOLUME:
200
CHG(%):
1.80		PREV:
11.10		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.2011.3011.2011.30200
01 Oct 2511.1011.1011.1011.100
30 Sep 2511.1011.1011.1011.100
29 Sep 2511.3011.3011.3011.30200
26 Sep 2511.2011.2011.2011.20200
25 Sep 2511.2011.2011.2011.20200
24 Sep 2511.1011.1011.1011.10200
23 Sep 2511.2011.2011.2011.20200
22 Sep 2511.4011.4011.4011.40200
19 Sep 2511.3011.3011.3011.30200

COMPANY PROFILE

Name:Société Générale Société anonyme
About:Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. The company was incorporated in 1864 and is headquartered in Paris, France.
Address:29 Boulevard Haussmann, Paris, France, 75009
Website:https://www.societegenerale.com
ISIN:US83364L1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.66
DivYield:0.16
Div/Share:1.70
Price to Book:0.59
Price to Sales:1.58
Shares:3.871B
Market Cap:43.744B

TECHNICAL INDICATORS

MA5:11.20
MA10:11.22
MA20:11.06
MA50:10.95
MA100:10.26
MA200:8.70
STO9:66.67
STO14:40.00
RSI14:42.11
WPR14:-33.33
ATR:0.16
Week High:11.30
Week Low:11.10
Month High:11.60
Month Low:10.30
Year High:11.80
Year Low:4.13
Volatility:21.72

RECENT DIVIDENDS

Date Amount
22 May 2025$0.21
23 May 2024$0.17
25 May 2023$0.31
23 May 2022$0.30
21 May 2021$0.11
23 May 2019$0.42
25 May 2018$0.44
25 May 2017$0.42
20 May 2016$0.38
20 May 2015$0.22