EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGHB: SAGA COMMUNICATNS A DL-01

14 Jul 2026
LAST:

7.300

CHANGE:
 0.40		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
0
CHG(%):
5.19		PREV:
7.700		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 267.5507.5507.3007.3000
13 Jul 267.5007.7007.5007.7000
10 Jul 267.5007.7007.5007.7000
09 Jul 267.4007.6007.4007.6000
08 Jul 267.4507.6507.4507.6500
07 Jul 267.4007.6007.4007.6000
06 Jul 267.7007.9007.7007.9000
03 Jul 267.7007.9507.7007.9500
02 Jul 267.7507.9007.7507.9000
29 Jun 267.2507.4507.2507.4500

PROFILE

Name:SAGA COMMUNICATNS A DL-01
About:Saga Communications, Inc., a media company, acquires, develops, and operates broadcast properties in the United States. The company's radio stations employ various programming formats, including classic hits, country, classic country, hot/soft/urban adult contemporary, oldies, classic rock, rock, and news/talk. It also owns and operates FM and AM radio stations, and metro signals serving various markets. Saga Communications, Inc. was incorporated in 1986 and is headquartered in Grosse Pointe Farms, Michigan.
Industry:Broadcasting
Address:73 Kercheval Avenue, Grosse Pointe Farms, MI, United States, 48236
Website:https://www.sagacom.com
ISIN:US7865983008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.50 
PEG Ratio:4.47 
Price to Sales:0.47 
Price to Book:0.38 
Profit Margin:-0.08 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:-0.06 
DivYield:0.11 
Div/Share:1.00 
Revenue:92.66M 
EBITDA:15.54M 
Shares:6.44M 
Market Cap:47.01M 

TECHNICAL INDICATORS

MA5:7.594.0%
MA10:7.685.1%
MA20:7.533.2%
MA50:7.918.4%
MA100:8.6819.0%
MA200:9.2226.3%
STO14:23.53
RSI14:48.08
WPR14:-76.47
MTM14:-0.35
ROC14:-0.05 
ATR:0.31 
Week High:7.705.5%
Week Low:7.300.0%
Month High:7.958.9%
Month Low:7.0026.3%
Year High:11.4156.3%
Year Low:6.905.8%
Volatility:5.63 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.22
26 Aug 2025$0.21
06 Jun 2025$0.21
18 Feb 2025$0.21
25 Nov 2024$0.21
25 Sep 2024$0.21
03 Jun 2024$0.21
15 Mar 2024$0.51
16 Feb 2024$0.21
19 Dec 2023$1.72