EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGHB: SAGA COMMUNICATNS A DL-01

30 Sep 2025
LAST:

9.650

CHANGE:
 0.30		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
3.02		PREV:
9.950		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.00010.0009.6509.6500
29 Sep 2510.20010.2009.9509.9501K
26 Sep 259.9509.9509.7509.7501K
25 Sep 2510.00010.1009.8509.8501K
24 Sep 259.9009.9009.8509.8501K
23 Sep 259.7009.9509.7009.9501K
22 Sep 259.7009.9509.7009.9501K
19 Sep 2510.10010.40010.10010.4001K
18 Sep 259.85010.1009.80010.1001K
16 Sep 259.7009.7009.6509.6501K

COMPANY PROFILE

Name:SAGA COMMUNICATNS A DL-01
About:Saga Communications, Inc., a media company, acquires, develops, and operates broadcast properties in the United States. The company's radio stations employ various programming formats, including classic hits, country, classic country, hot/soft/urban adult contemporary, oldies, classic rock, rock, and news/talk. It also owns and operates FM and AM radio stations, and metro signals serving various markets. Saga Communications, Inc. was incorporated in 1986 and is headquartered in Grosse Pointe Farms, Michigan.
Industry:Broadcasting
Address:73 Kercheval Avenue, Grosse Pointe Farms, MI, United States, 48236
Website:https://www.sagacom.com
ISIN:US7865983008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.75
DivYield:0.11
Div/Share:1.00
Price to Book:0.44
Price to Sales:0.59
EBITDA:7.54M
Shares:6.44M
Market Cap:62.15M

TECHNICAL INDICATORS

MA5:9.81
MA10:9.91
MA20:9.86
MA50:10.32
MA100:10.31
MA200:10.64
RSI14:40.43
WPR14:-100.00
MTM14:-0.35
ROC14:-0.04
ATR:0.32
Week High:10.20
Week Low:9.65
Month High:10.40
Month Low:9.45
Year High:13.50
Year Low:9.18
Volatility:59.83

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.21
18 Feb 2025$0.21
25 Nov 2024$0.21
25 Sep 2024$0.21
03 Jun 2024$0.21
15 Mar 2024$0.51
16 Feb 2024$0.21
19 Dec 2023$1.70
24 Nov 2023$0.21
10 Oct 2023$0.21