EODData

FRA, SGJH: Sinopec Shanghai Petrochemical Company Limited

02 Oct 2025
LAST:

0.1452

CHANGE:
 0.00
OPEN:
0.1452
HIGH:
0.1452
ASK:
0.0000
VOLUME:
7.5K
CHG(%):
1.54
PREV:
0.1430
LOW:
0.1452
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.14520.14520.14520.14527.5K
01 Oct 250.14300.14300.14300.14300
30 Sep 250.14400.14400.14400.14400
29 Sep 250.14420.14420.14420.14427.5K
26 Sep 250.14200.14200.14200.14207.5K
25 Sep 250.14260.14260.14260.14267.5K
24 Sep 250.14300.14300.14120.14127.5K
23 Sep 250.13920.13920.13920.13924.5K
22 Sep 250.14280.14280.14280.14284.5K
19 Sep 250.14360.14360.14360.14364.5K

COMPANY PROFILE

Name:Sinopec Shanghai Petrochemical Company Limited
About:Sinopec Shanghai Petrochemical Company Limited, together with its subsidiaries, manufactures and sells petroleum and chemical products in the People's Republic of China. The company operates through Petroleum Products, Intermediate Petrochemicals, Synthetic Fibers, Resins and Plastics, and Trading of Petrochemical Products segments. It offers ethylene oxide, triethylene glycol, isoprene, isopentene, industrial butadiene, ethylene, industrial ethylene glycol, vinyl acetate, piperylene, amyl hydride, petroleum benzene and paraxylene, butylene, industrial diethylene glycol, poly, dicyclopentadiene, polymer grade propylene, petroleum toluene, carbon black feed oil, industrial crude aromatics, and cracking naphthalene fraction chemicals. In addition, the company offers refining products comprising of gasoline, naphtha, petroleum coke, jet fuel, sulfur, LPG asphalt, diesel, and fuel oil. Further, it provides polyester chip and staple, acrylic fiber, high- and low-pressure polyethylene, and bottled champ products. The company was founded in 1972 and is based in Shanghai, the People's Republic of China. Sinopec Shanghai Petrochemical Company Limited operates as a subsidiary of China Petroleum & Chemical Corporation.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:48 Jinyi Road, Shanghai, China, 200540
Website:https://www.spc.com.cn
ISIN:CNE1000004C8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.14
MA10:0.14
MA20:0.14
MA50:0.14
MA100:0.14
MA200:0.14
STO9:100.00
STO14:88.24
RSI14:53.73
WPR14:-11.76
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.15
Week Low:0.14
Month High:0.15
Month Low:0.14
Year High:0.16
Year Low:0.12
Volatility:16.59

RECENT SPLITS

Date Ratio
24 Oct 201315-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.00
28 Jun 2022$0.01
21 Jun 2021$0.01
22 Jun 2020$0.01
24 Jun 2019$0.03
19 Jun 2018$0.04
19 Jun 2017$0.03
22 Jun 2016$0.01
25 Jun 2014$0.01
24 Oct 2013$0.00