EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGL: SGL Carbon SE

14 Jan 2026
LAST:

3.095

CHANGE:
 0.03		OPEN:
3.095		HIGH:
3.095		ASK:
0.000		VOLUME:
500
CHG(%):
0.96		PREV:
3.125		LOW:
3.095		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.0953.0953.0953.095500
13 Jan 263.1253.1253.1253.125500
12 Jan 263.2153.2153.1253.1251.1K
09 Jan 263.4003.4003.2203.2202.8K
08 Jan 263.4003.4203.4003.40031.7K
07 Jan 263.3803.5453.3803.5302.2K
06 Jan 263.1653.3303.1653.3303.1K
05 Jan 263.1253.1553.1253.155944
02 Jan 263.0853.1403.0853.14047
30 Dec 253.0253.0253.0253.0251.3K

PROFILE

Name:SGL Carbon SE
About:SGL Carbon SE, together with its subsidiaries, manufactures and sells special graphite, carbon fiber, and composite products in Germany, rest of Europe, the United States, China, rest of Asia, and internationally. The company operates through four segments: Graphite Solutions, Process Technology, Carbon Fibers, and Composite Solutions. It offers products for automotive industries, including body and main part powertrains, motor blocks, and brake systems; carbon-ceramic brake discs; friction materials; gas diffusion layers and bipolar plates; carbon-ceramic brake discs; body shell components; friction materials; chassis components; gas diffusion layers and bipolar plates; and sealing materials. The company also provides composite solutions, such as energy storage systems, lead springs, skins and structures, thermoplastic profiles, and friction components; fuel cells for energy conversion, as well as for passenger cars and trains, and ferries for zero emission mobile applications; and carbon fiber-reinforced plastics and composites for aerospace industry. In addition, it offers isostatic graphite to produce compound semiconductor layers; silicon carbide coatings for semiconductor production; and heat exchangers, columns, quenchers, pumps, components and assemblies, and pipings, as well as sealing materials for process technology. The company was founded in 1878 and is headquartered in Wiesbaden, Germany.
Sector:Basic Materials
Industry:Chemicals
Address:Soehnleinstrasse 8, Wiesbaden, Germany, 65201
Website:https://www.sglcarbon.com
ISIN:DE0007235301
LEI:52990038IB31TYK07X63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.68 
Forward P/E:16.96 
PEG Ratio:-0.01 
Price to Sales:0.42 
Price to Book:0.81 
Profit Margin:-0.18 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:-0.29 
Revenue:897.4M 
EBITDA:157.3M 
Shares:122.27M 
Market Cap:378.43M 

TECHNICAL INDICATORS

MA5:3.193.2%
MA10:3.213.9%
MA20:3.090.3%
MA50:2.954.8%
MA100:3.120.9%
MA200:3.368.6%
STO14:15.89 
RSI14:59.92
WPR14:-83.65 
MTM14:0.09
ROC14:0.03 
ATR:0.10 
Week High:3.5514.5%
Week Low:3.100.0%
Month High:3.5514.5%
Month Low:2.818.6%
Year High:4.7352.9%
Year Low:2.5720.4%
Volatility:4.18 

RECENT DIVIDENDS

Date Amount
02 May 2013$0.17
11 May 2012$0.17