EODData

FRA, SGMR: STMicroelectronics N.V

02 Oct 2025
LAST:

24.80

CHANGE:
 1.20
OPEN:
23.80
HIGH:
24.80
ASK:
0.00
VOLUME:
998
CHG(%):
5.08
PREV:
23.60
LOW:
23.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2523.8024.8023.8024.80998
01 Oct 2523.6023.6023.6023.600
30 Sep 2523.6023.6023.6023.600
29 Sep 2523.4023.4023.4023.40100
26 Sep 2524.0024.0024.0024.00100
25 Sep 2524.4024.4024.4024.40100
24 Sep 2524.2024.2024.2024.20100
23 Sep 2523.6023.6023.6023.60100
22 Sep 2523.2023.2023.2023.20100
19 Sep 2523.6023.6023.6023.60100

COMPANY PROFILE

Name:STMicroelectronics N.V
About:STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and sells semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company operates through Analog products, MEMS and Sensors Group (AM&S); Power and Discrete products (P&D); Microcontrollers (MCU); and Digital ICs and RF Products (D&RF) segments. It offers industrial application-specific integrated circuits (ASICs) and application-specific standard products (ASSPs); power management solutions; custom analog ICs, wireless charging solutions; galvanic isolated gate and LED drivers; converters, transistors, intelligent power switches, clocks and timers, comparators, and current-sense amplifiers; micro-electro-mechanical systems (MEMS) sensors, including accelerometers, gyroscopes, magnetic sensors, pressure, temperature, presence detection, biosensors, microphones, machine learning, and edge AI processing smart sensors, as well as thermal and piezoelectric actuators; and optical sensing solutions. The company also provides silicon MOSFETs, SiC MOSFETs, IGBTs, thyristors, rectifiers, and power modules and bipolar transistors; microcontrollers, NFC solutions, memories, and automotive MCUs; and radio frequency (RF) communications and ASICs, driver assistance systems, and RF and infotainment products. It serves automotive, industrial, personal electronics and communications equipment, and computers and peripherals markets. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Schiphol, the Netherlands.
Sector:Technology
Industry:Semiconductors
Address:WTC Schiphol Airport, Schiphol, Netherlands, 1118 BH
Website:https://www.st.com/content/st_com/en.html
ISIN:US8610121027
LEI:213800Z8NOHIKRI42W10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:54.50
DivYield:0.02
Div/Share:0.36
Price to Book:1.27
Price to Sales:1.66
EBITDA:2.554B
Shares:892.32M
Market Cap:22.13B

TECHNICAL INDICATORS

MA5:23.88
MA10:23.84
MA20:23.01
MA50:22.59
MA100:23.69
MA200:22.88
STO9:100.00
STO14:100.00
RSI14:73.33
MTM14:3.00
ROC14:0.14
ATR:0.44
Week High:24.80
Week Low:23.40
Month High:24.80
Month Low:21.40
Year High:27.93
Year Low:16.06
Volatility:5.40

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.08
25 Mar 2025$0.08
17 Dec 2024$0.08
16 Dec 2024$0.08
24 Sep 2024$0.08
23 Sep 2024$0.09
24 Jun 2024$0.08
18 Mar 2024$0.05
11 Dec 2023$0.05
18 Sep 2023$0.05