EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGU: Sino-German United AG

25 Mar 2026
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
37
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.16000.16000.16000.160037
24 Mar 260.16000.16000.16000.160037
23 Mar 260.16000.16000.16000.160037
20 Mar 260.16200.16200.16200.162037
19 Mar 260.16200.16200.16200.16200
18 Mar 260.16200.16200.16200.16200
17 Mar 260.16200.16200.16200.16200
16 Mar 260.16200.16200.16200.16200
13 Mar 260.16200.16200.16200.16200
12 Mar 260.16200.16200.16200.162037

PROFILE

Name:Sino-German United AG
About:Sino-German United AG operates a trading and service company in Germany and the People's Republic of China. It also engages in import and export business; and provision of consulting and other services. The company was incorporated in 2016 and is based in Munich, Germany.
Address:Maximilianstrasse 54, Munich, Germany, 80538
Website:https://www.sgu-ag.de
ISIN:DE000SGU8886
LEI:3912006DHFINWCZIPZ90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.57 
Forward P/E:13.59 
Price to Sales:0.14 
Price to Book:1.31 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:1.82 
Revenue:2.05M 
EBITDA:95.8K 
Shares:32.98M 
Market Cap:5.28M 

TECHNICAL INDICATORS

MA5:0.160.5%
MA10:0.160.9%
MA20:0.161.8%
MA50:0.174.1%
MA100:0.189.8%
MA200:0.174.1%
RSI14:40.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.161.3%
Week Low:0.160.0%
Month High:0.1812.5%
Month Low:0.164.1%
Year High:0.55243.8%
Year Low:0.157.4%
Volatility:33.38