EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGU: Sino-German United AG

04 Sep 2026
LAST:

0.1480

CHANGE:
 0.01		OPEN:
0.1480		HIGH:
0.1480		ASK:
0.0000		VOLUME:
0
CHG(%):
6.33		PREV:
0.1580		LOW:
0.1480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.14800.14800.14800.14800
03 Sep 260.15800.15800.15800.15800
02 Sep 260.15800.15800.15800.15800
31 Aug 260.17400.17400.17400.174010
26 Aug 260.18400.18400.18400.18400
24 Aug 260.18400.18400.18400.18400
21 Aug 260.14000.14000.14000.14000
20 Aug 260.12200.12200.12200.12200
18 Aug 260.11000.11000.11000.11000

PROFILE

Name:Sino-German United AG
About:Sino-German United AG operates a trading and service company in Germany and the People's Republic of China. It also engages in import and export business; and provision of consulting and other services. The company was incorporated in 2016 and is based in Munich, Germany.
Address:Maximilianstrasse 54, Munich, Germany, 80538
Website:https://www.sgu-ag.de
ISIN:DE000SGU8886
LEI:3912006DHFINWCZIPZ90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Forward P/E:14.68 
Price to Sales:0.11 
Price to Book:0.18 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:2.57 
Revenue:2.05M 
EBITDA:95.8K 
Shares:32.83M 
Market Cap:4.86M 

TECHNICAL INDICATORS

MA5:0.1611.1%
MA10:0.166.6%
MA20:0.1716.5%
MA50:0.1713.1%
MA100:0.2035.3%
MA200:0.1927.2%
STO9:51.35
STO14:34.55
RSI14:41.60
WPR14:-65.45
MTM14:-0.05
ROC14:-0.26 
ATR:0.02 
Week High:0.1717.6%
Week Low:0.150.0%
Month High:0.2248.6%
Month Low:0.1127.2%
Year High:0.59298.6%
Year Low:0.1134.5%
Volatility:22.03