EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGU: Sino-German United AG

27 Oct 2026
LAST:

0.1110

CHANGE:
 0.01		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0000		VOLUME:
0
CHG(%):
5.93		PREV:
0.1180		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.11100.11100.11100.11100
23 Oct 260.11800.11800.11800.11800
22 Oct 260.11800.11800.11800.11800
21 Oct 260.11800.11800.11800.11800
20 Oct 260.11800.11800.11800.11800
19 Oct 260.11800.11800.11800.11800
16 Oct 260.11800.11800.11800.11800
15 Oct 260.11800.11900.11800.11900
13 Oct 260.13800.13900.13800.138060
12 Oct 260.13900.13900.13800.13808

PROFILE

Name:Sino-German United AG
About:Sino-German United AG operates a trading and service company in Germany and the People's Republic of China. It also engages in import and export business; and provision of consulting and other services. The company was incorporated in 2016 and is based in Munich, Germany.
Address:Maximilianstrasse 54, Munich, Germany, 80538
Website:https://www.sgu-ag.de
ISIN:DE000SGU8886
LEI:3912006DHFINWCZIPZ90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Forward P/E:14.64 
Price to Sales:0.12 
Price to Book:0.19 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:2.27 
Revenue:2.05M 
EBITDA:95.8K 
Shares:32.81M 
Market Cap:3.64M 

TECHNICAL INDICATORS

MA5:0.125.0%
MA10:0.129.4%
MA20:0.1316.4%
MA50:0.1536.1%
MA100:0.1968.3%
MA200:0.1860.6%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.16 
ATR:0.00 
Week High:0.126.3%
Week Low:0.110.0%
Month High:0.1427.9%
Month Low:0.1160.6%
Year High:0.59431.5%
Year Low:0.110.9%
Volatility:365.84