EODData

MEMBERSHIP REGISTER LOG IN

FRA, SH0: Shionogi & Co. Ltd

16 Jan 2026
LAST:

15.10

CHANGE:
 0.10		OPEN:
15.00		HIGH:
15.10		ASK:
0.00		VOLUME:
50
CHG(%):
0.66		PREV:
15.20		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2615.0015.1015.0015.1050
15 Jan 2615.3015.3015.2015.2050
14 Jan 2615.2015.2015.0015.0050
13 Jan 2615.0015.0015.0015.0050
12 Jan 2615.0015.2015.0015.2050
09 Jan 2615.2015.3015.2015.3024
08 Jan 2615.4015.5015.4015.5024
07 Jan 2614.9016.2014.8014.8024
06 Jan 2614.8014.8014.7014.700
05 Jan 2614.9015.0014.9015.0050

PROFILE

Name:Shionogi & Co. Ltd
About:Shionogi & Co., Ltd. researches, develops, manufactures, and distributes pharmaceuticals, diagnostic reagents, and medical devices. It offers and develops drugs in the areas of infectious diseases, COVID-19, tumors, sclerosis, pomp, fragile X syndrome, and other diseases. The company was formerly known as Shionogi Shoten Co., Ltd. and changed its name to Shionogi & Co., Ltd. in 1943. Shionogi & Co., Ltd. was founded in 1878 and is headquartered in Osaka, Japan.
Sector:Healthcare
Address:1-8, Doshomachi 3-chome, Osaka, Japan, 541-0045
Website:https://www.shionogi.com
ISIN:JP3347200002
LEI:35380049VXDTHZI3DY35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Forward P/E:4.66 
PEG Ratio:-0.19 
Price to Sales:0.03 
Price to Book:1.59 
Profit Margin:0.39 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:61.33 
Revenue:2.378B 
EBITDA:1.255B 
Shares:850.89M 
Market Cap:12.848B 

TECHNICAL INDICATORS

MA5:15.100.0%
MA10:15.080.1%
MA20:14.742.4%
MA50:14.325.4%
MA100:14.246.0%
MA200:14.097.2%
STO9:26.67
STO14:35.29
RSI14:68.97 
WPR14:-40.00
MTM14:0.60
ROC14:0.04 
ATR:0.48 
Week High:15.301.3%
Week Low:15.000.7%
Month High:16.207.3%
Month Low:13.907.2%
Year High:16.207.3%
Year Low:12.5220.6%
Volatility:17.10 

RECENT SPLITS

Date Ratio
27 Sep 20243-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.19
28 Mar 2025$0.19
27 Sep 2024$0.05
28 Mar 2024$0.05
28 Sep 2023$0.05
30 Mar 2023$0.05
29 Sep 2022$0.04
30 Mar 2022$0.04
29 Sep 2021$0.03
30 Mar 2021$0.03