EODData

MEMBERSHIP REGISTER LOG IN

FRA, SH0: Shionogi & Co. Ltd

29 Sep 2025
LAST:

14.20

CHANGE:
 0.10		OPEN:
14.10		HIGH:
14.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.70		PREV:
14.30		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2514.1014.2014.1014.20100
26 Sep 2514.4014.4014.3014.30100
25 Sep 2514.3014.3014.2014.20300
24 Sep 2514.6014.6014.6014.60300
23 Sep 2514.5014.6014.5014.60300
22 Sep 2514.6014.6014.5014.50300
19 Sep 2514.8015.0014.8015.00300
18 Sep 2514.5014.6014.5014.60300
16 Sep 2514.5014.5014.3014.30300
15 Sep 2514.7014.7014.4014.40300

COMPANY PROFILE

Name:Shionogi & Co. Ltd
About:Shionogi & Co., Ltd. researches, develops, manufactures, and distributes pharmaceuticals, diagnostic reagents, and medical devices. It offers and develops drugs in the areas of infectious diseases, COVID-19, tumors, sclerosis, pomp, fragile X syndrome, and other diseases. The company was formerly known as Shionogi Shoten Co., Ltd. and changed its name to Shionogi & Co., Ltd. in 1943. Shionogi & Co., Ltd. was founded in 1878 and is headquartered in Osaka, Japan.
Sector:Healthcare
Address:1-8, Doshomachi 3-chome, Osaka, Japan, 541-0045
Website:https://www.shionogi.com
ISIN:JP3347200002
LEI:35380049VXDTHZI3DY35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.41
DivYield:0.03
Div/Share:61.33
Price to Book:1.50
Price to Sales:0.03
EBITDA:184.653B
Shares:850.89M
Market Cap:12.083B

TECHNICAL INDICATORS

MA5:14.38
MA10:14.47
MA20:14.51
MA50:14.45
MA100:14.19
MA200:13.80
RSI14:35.71
WPR14:-100.00
MTM14:-0.60
ROC14:-0.04
ATR:0.24
Week High:14.60
Week Low:14.10
Month High:15.00
Month Low:14.00
Year High:15.75
Year Low:11.79
Volatility:5.00

RECENT SPLITS

Date Ratio
27 Sep 20243-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.19
27 Sep 2024$0.16
28 Mar 2024$0.16
28 Sep 2023$0.15
30 Mar 2023$0.15
29 Sep 2022$0.12
30 Mar 2022$0.12
29 Sep 2021$0.11
30 Mar 2021$0.10
29 Sep 2020$0.10