EODData

MEMBERSHIP REGISTER LOG IN

FRA, SH9: Shenandoah Telecommunications Company

12 Jan 2026
LAST:

9.900

CHANGE:
 0.10		OPEN:
9.700		HIGH:
9.900		ASK:
0.000		VOLUME:
15
CHG(%):
1.00		PREV:
10.000		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 269.7009.9009.7009.90015
09 Jan 269.85010.0009.85010.00015
08 Jan 269.70010.0009.70010.00015
07 Jan 269.7509.9009.7509.90015
06 Jan 269.5509.7009.5509.70015
05 Jan 269.6009.8009.6009.80015
02 Jan 269.7509.8509.7509.85015
30 Dec 259.6509.6509.6509.65015
29 Dec 259.5009.5009.5009.50015

PROFILE

Name:Shenandoah Telecommunications Company
About:Shenandoah Telecommunications Company, together with its subsidiaries, provides broadband services and video and voice services in the United States. The company offers broadband internet, video, and voice services; high-speed Ethernet and dark fiber leasing services; and managed network services to residential and commercial customers in Virginia, West Virginia, Maryland, Pennsylvania, Kentucky, Delaware, Ohio, and Indiana through fiber optics under the brand name of Glo Fiber and hybrid fiber coaxial cable under the Shentel brand name. It also provides Ethernet and wavelength fiber optic services to enterprise and wholesale customers under the Glo Fiber Business brand names; and voice data and DSL telephone services. Shenandoah Telecommunications Company was founded in 1902 and is based in Edinburg, Virginia.
Address:500 Shentel Way, Edinburg, VA, United States, 22824
Website:https://www.shentel.com
ISIN:US82312B1061
LEI:549300XH3H4OUKFPHS84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.00 
Forward P/E:24.36 
PEG Ratio:24.36 
Price to Sales:1.54 
Price to Book:0.69 
Profit Margin:-0.10 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.10 
Revenue:298.41M 
EBITDA:91.75M 
Shares:54.9M 
Market Cap:543.48M 

TECHNICAL INDICATORS

MA5:9.900.0%
MA10:9.781.2%
MA20:9.771.4%
MA50:9.721.8%
MA100:10.506.1%
MA200:11.0011.1%
STO9:80.00 
STO14:66.67
RSI14:48.48
WPR14:-33.33
MTM14:-0.20
ROC14:-0.02 
ATR:0.18 
Week High:10.001.0%
Week Low:9.553.7%
Month High:10.102.0%
Month Low:9.5011.1%
Year High:13.4235.6%
Year Low:8.3518.6%
Volatility:25.09 

RECENT SPLITS

Date Ratio
05 Jan 20162-1

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.10
05 Nov 2024$0.09
06 Nov 2023$0.08
04 Nov 2022$0.07
05 Nov 2021$0.06
03 Aug 2021$16.09
10 Nov 2020$0.29
13 Nov 2019$0.25
08 Nov 2018$0.23
02 Nov 2017$0.22