EODData

MEMBERSHIP REGISTER LOG IN

FRA, SH9: Shenandoah Telecommunications Company

30 Sep 2025
LAST:

11.20

CHANGE:
 0.10		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
15
CHG(%):
0.90		PREV:
11.10		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.3011.3011.2011.2015
29 Sep 2511.3011.3011.1011.1015
26 Sep 2511.2011.2011.2011.2015
25 Sep 2511.2011.2011.2011.2015
24 Sep 2511.5011.5011.5011.5015
23 Sep 2511.6011.6011.6011.6015
22 Sep 2511.7011.7011.7011.7015
19 Sep 2512.0012.0012.0012.0015
18 Sep 2511.9011.9011.9011.9015
17 Sep 2511.7011.7011.7011.7015

COMPANY PROFILE

Name:Shenandoah Telecommunications Company
About:Shenandoah Telecommunications Company, together with its subsidiaries, provides broadband services and video and voice services in the United States. The company offers broadband internet, video, and voice services; high-speed Ethernet and dark fiber leasing services; and managed network services to residential and commercial customers in Virginia, West Virginia, Maryland, Pennsylvania, Kentucky, Delaware, Ohio, and Indiana through fiber optics under the brand name of Glo Fiber and hybrid fiber coaxial cable under the Shentel brand name. It also provides Ethernet and wavelength fiber optic services to enterprise and wholesale customers under the Glo Fiber Business brand names; and voice data and DSL telephone services. Shenandoah Telecommunications Company was founded in 1902 and is based in Edinburg, Virginia.
Address:500 Shentel Way, Edinburg, VA, United States, 22824
Website:https://www.shentel.com
ISIN:US82312B1061
LEI:549300XH3H4OUKFPHS84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.24
MA10:11.51
MA20:11.46
MA50:11.49
MA100:11.53
MA200:11.35
STO9:11.11
STO14:11.11
RSI14:45.45
WPR14:-88.89
MTM14:-0.10
ROC14:-0.01
ATR:0.18
Week High:11.60
Week Low:11.10
Month High:12.00
Month Low:10.90
Year High:15.12
Year Low:9.69
Volatility:2.01

RECENT SPLITS

Date Ratio
05 Jan 20162-1

RECENT DIVIDENDS

Date Amount
05 Nov 2024$0.09
06 Nov 2023$0.08
04 Nov 2022$0.07
05 Nov 2021$0.06
03 Aug 2021$15.92
10 Nov 2020$0.29
13 Nov 2019$0.25
08 Nov 2018$0.23
02 Nov 2017$0.22
02 Nov 2016$0.21