EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHD: Shiseido Company Limited

04 Sep 2026
LAST:

18.77

CHANGE:
 0.42		OPEN:
18.52		HIGH:
18.77		ASK:
0.00		VOLUME:
0
CHG(%):
2.26		PREV:
18.35		LOW:
18.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2618.5218.7718.5218.770
03 Sep 2618.3518.3518.3518.350
02 Sep 2618.3918.3918.3918.390
31 Aug 2619.6719.6719.4419.440
27 Aug 2619.5219.5219.4119.410
26 Aug 2620.1420.1420.1420.141.4K
25 Aug 2619.5419.5419.5419.540
24 Aug 2619.2519.2519.2519.250
21 Aug 2619.2819.4419.2819.440
20 Aug 2619.1819.1819.1819.180

PROFILE

Name:Shiseido Company Limited
About:Shiseido Company, Limited engages in the production and sale of cosmetics in Japan and internationally. The company offers fragrances; and skincare and makeup products through retail channels. It also engages in the restaurant and food businesses; and operates beauty salons. In addition, the company operates and supports SABFA, a professional hair makeup training school. Further, it offers childcare facilities. The company sells its products through department, specialized cosmetic, drug, and general merchandise stores. Shiseido Company, Limited was founded in 1872 and is headquartered in Tokyo, Japan.
Address:5-5, Ginza 7-chome, Tokyo, Japan, 104-0061
Website:https://corp.shiseido.com
ISIN:JP3351600006
LEI:5299008QCD0YDT5OF506

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:520.17 
Forward P/E:20.83 
PEG Ratio:-8.98 
Price to Sales:0.01 
Price to Book:2.25 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:-0.03 
DivYield:0.02 
Div/Share:30.00 
Revenue:5.383B 
EBITDA:50.304B 
Shares:399.52M 
Market Cap:7.497B 

TECHNICAL INDICATORS

MA5:18.870.6%
MA10:19.192.3%
MA20:18.840.4%
MA50:16.7312.2%
MA100:16.1316.3%
MA200:15.3022.7%
STO9:23.18
STO14:29.31
RSI14:49.71
WPR14:-70.69
MTM14:0.04
ROC14:0.00 
ATR:0.47 
Week High:19.674.8%
Week Low:18.352.3%
Month High:20.147.3%
Month Low:17.5222.7%
Year High:20.147.3%
Year Low:11.6760.9%
Volatility:50.72 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11
27 Dec 2024$0.06
27 Jun 2024$0.17
28 Dec 2023$0.17
29 Jun 2023$0.17
29 Dec 2022$0.43
29 Jun 2022$0.14
29 Dec 2021$0.17
29 Jun 2021$0.11
29 Dec 2020$0.11